市场
所有股票

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.57
-0.37% -0.08
10. 15:59:31 Toronto SE
Range: 21.41 / 21.67

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.07
-0.05% -0.01
11. 15:42:09 Toronto SE
Range: 10.06 / 10.08

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.9400
-0.50% -0.0500
06. 16:00:01 Toronto SE
Range: 9.9400 / 9.9400

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.58
0.00% 0.00
11. 15:48:05 Toronto SE
Range: 15.52 / 15.58

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.3800
-1.78% -0.1700
11. 15:40:11 Toronto SE
Range: 9.3800 / 9.3800

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.90
-0.42% -0.05
11. 15:43:21 Toronto SE
Range: 11.89 / 11.98

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.64
0.19% 0.02
11. 15:33:43 Toronto SE
Range: 10.64 / 10.64

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

19.12
0.21% 0.04
11. 15:59:31 Toronto SE
Range: 19.06 / 19.12

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.53
-1.60% -0.22
11. 15:35:48 Toronto SE
Range: 13.53 / 13.53

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.4500
0.54% 0.0400
11. 15:59:47 Toronto SE
Range: 7.3800 / 7.4600

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.11
-0.47% -0.09
11. 15:25:02 Toronto SE
Range: 19.10 / 19.11

PIMCO INVESTMENT GRADE CREDIT FUND

16.18
-0.98% -0.16
06. 16:00:04 Toronto SE
Range: 16.18 / 16.18

PIMCO LOW DURATION MONTHLY INC ETF

18.66
0.16% 0.03
11. 14:42:23 Toronto SE
Range: 18.66 / 18.66

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.04
-0.06% -0.01
11. 15:47:59 Toronto SE
Range: 18.04 / 18.04

PIMCO MANAGED CORE BOND POOL ETF

18.20
-0.05% -0.01
11. 15:40:19 Toronto SE
Range: 18.19 / 18.21

PIMCO MONTHLY ENHANCED INCOME FUND

9.4100
0.11% 0.0100
11. 15:45:40 Toronto SE
Range: 9.3700 / 9.4600

PIMCO MONTHLY INCOME FUND

17.93
-0.06% -0.01
11. 15:59:59 Toronto SE
Range: 17.90 / 17.94

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.22
-0.10% -0.02
11. 15:59:16 Toronto SE
Range: 19.22 / 19.22

Pine Cliff Energy LTD

0.8900
2.30% 0.0200
11. 15:36:49 Toronto SE
Range: 0.8700 / 0.9400

Pinetree Capital Ltd

11.75
4.44% 0.50
11. 15:59:59 Toronto SE
Range: 11.10 / 11.75

PIZZA PIZZA ROYALTY CORP

13.15
0.23% 0.03
11. 16:00:01 Toronto SE
Range: 13.02 / 13.15

PLATINUM GROUP METALS LTD.

1.8800
-5.05% -0.1000
11. 15:42:29 Toronto SE
Range: 1.8800 / 1.9500

Plaza Retail REIT

3.6000
-1.10% -0.0400
11. 15:48:09 Toronto SE
Range: 3.6000 / 3.6500

POLARIS RENEWABLE ENERGY INC

12.69
0.24% 0.03
11. 15:45:05 Toronto SE
Range: 12.50 / 12.79

POLLARD BANKNOTE LIMITED

27.39
0.31% 0.09
11. 15:37:50 Toronto SE
Range: 27.13 / 27.57

POSTMEDIA NETWORK CANADA CORP CL A

1.1500
-5.74% -0.0700
27. 14:31:11 Toronto SE
Range: 1.1500 / 1.1500

POSTMEDIA NETWORK CANADA CORP CL B

1.1200
-18.25% -0.2500
27. 14:30:56 Toronto SE
Range: 1.1200 / 1.2900

POWER CORP A PR

23.82
0.08% 0.02
11. 15:58:16 Toronto SE
Range: 23.81 / 23.99

POWER CORP NON-CUM 1ST PFD SHS SER D

21.41
-0.46% -0.10
11. 16:00:02 Toronto SE
Range: 0.04 / 21.49

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.65
0.42% 0.10
11. 15:44:57 Toronto SE
Range: 23.61 / 23.66

POWER CORP OF CANADA PREF SER C

24.48
-0.65% -0.16
11. 15:44:31 Toronto SE
Range: 24.48 / 24.60

POWER CORP PART PR

41.81
3.23% 1.31
31. 15:41:23 Toronto SE
Range: 41.81 / 41.81

POWER CORP. PREFERRED SHARES SERIES B

22.62
-0.31% -0.07
11. 15:30:38 Toronto SE
Range: 22.62 / 22.76

POWER CORPORATION OF CANADA, SV

46.46
-1.11% -0.52
11. 16:00:02 Toronto SE
Range: 46.35 / 46.96

POWER FIN CORP 4.40 PCT PREF SER Q

16.82
0.42% 0.07
11. 16:00:01 Toronto SE
Range: 16.82 / 16.82

POWER FIN SER A PR

13.61
0.29% 0.04
11. 15:25:02 Toronto SE
Range: 13.60 / 13.70

POWER FIN SER D PR

23.30
0.22% 0.05
11. 15:58:06 Toronto SE
Range: 23.30 / 23.35

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.96
-0.04% -0.01
10. 15:59:59 Toronto SE
Range: 22.96 / 22.97

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.72
0.09% 0.02
10. 15:58:31 Toronto SE
Range: 21.70 / 21.72

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.10
0.65% 0.15
10. 13:29:07 Toronto SE
Range: 23.04 / 23.10
分享