市场
所有股票

Ackermans & van Haaren NV

227.80
-0.35% -0.80
19. 09:44:44 Cboe
Range: 226.80 / 228.00

Aedifica SA

64.70
0.86% 0.55
19. 09:43:25 Cboe
Range: 64.20 / 65.35

Ageas SA/NV

56.98
0.31% 0.18
19. 09:45:05 Cboe
Range: 56.70 / 57.10

AGFA-Gevaert NV

0.9025
0.67% 0.0060
19. 08:51:30 Cboe
Range: 0.9010 / 0.9070

Anheuser-Busch InBev SA/NV

60.47
0.25% 0.15
19. 09:45:57 Cboe
Range: 60.22 / 60.77

Argenx SE

506.00
0.32% 1.60
19. 09:45:44 Cboe
Range: 501.20 / 509.00

Ascencio

48.15
0.94% 0.45
19. 09:45:48 Cboe
Range: 47.75 / 48.20

Atenor

2.8100
-1.40% -0.0400
19. 03:14:49 Cboe
Range: 2.8100 / 2.8100

Azelis Group NV

14.89
0.47% 0.07
19. 09:45:52 Cboe
Range: 14.80 / 14.98

Banque Nationale de Belgique

368.00
2.51% 9.00
19. 07:12:42 Cboe
Range: 368.00 / 368.00

Barco NV

13.05
0.00% 0.00
19. 09:43:02 Cboe
Range: 12.94 / 13.08

Bekaert SA

34.10
0.89% 0.30
19. 09:43:24 Cboe
Range: 33.80 / 34.35

Belysse Group nv

0.7050
-4.41% -0.0325
19. 05:57:08 Cboe
Range: 0.7050 / 0.7050

Biosenic SA

0.0016
6.67% 0.0001
19. 06:54:30 Cboe
Range: 0.0015 / 0.0016

Biotalys NV

3.0700
-1.92% -0.0600
19. 07:52:15 Cboe
Range: 3.0700 / 3.1400

bpost SA

1.6740
5.15% 0.0820
19. 09:36:58 Cboe
Range: 1.5880 / 1.6800

Brederode SA

115.40
-1.54% -1.80
19. 09:10:40 Cboe
Range: 114.80 / 116.20

Care Property Invest NV

13.46
0.00% 0.00
19. 09:44:20 Cboe
Range: 13.38 / 13.54

Celyad Oncology SA

0.4490
-0.22% -0.0010
19. 09:45:08 Cboe
Range: 0.4490 / 0.4490

Cie d'Entreprises CFE

8.4400
-3.43% -0.3000
19. 07:46:34 Cboe
Range: 8.2600 / 8.4400

Cie du Bois Sauvage SA

257.00
1.98% 5.00
14. 08:16:04 Cboe
Range: 255.00 / 257.00

CMB.TECH NV ORDINARY S

8.3650
-0.06% -0.0050
19. 09:45:46 Cboe
Range: 8.2500 / 8.4700

Cofinimmo SA

73.95
-5.86% -4.60
19. 09:45:43 Cboe
Range: 73.35 / 74.80

Colruyt Group N.V

39.12
0.67% 0.26
19. 09:46:00 Cboe
Range: 38.82 / 39.35

Crescent NV

0.0064
0.00% 0.0000
16. 10:43:41 Cboe
Range: 0.0064 / 0.0064

Deceuninck NV

2.1600
-1.37% -0.0300
19. 09:02:13 Cboe
Range: 2.1600 / 2.1850

Deme Group NV

140.00
-0.57% -0.80
19. 09:45:26 Cboe
Range: 138.60 / 140.40

D'ieteren Group

183.95
0.96% 1.75
19. 09:45:16 Cboe
Range: 181.70 / 184.20

Econocom Group SA/NV

1.9820
0.71% 0.0140
19. 08:14:23 Cboe
Range: 1.9620 / 1.9820

Ekopak NV

7.4800
0.00% 0.0000
19. 03:05:03 Cboe
Range: 7.4800 / 7.4800

Elia Group SA/NV

90.95
0.19% 0.17
19. 09:46:00 Cboe
Range: 90.05 / 91.55

EVS Broadcast Equipment SA

36.35
-6.07% -2.35
19. 09:33:56 Cboe
Range: 34.90 / 37.10

Exmar NV

11.52
-0.35% -0.04
19. 08:57:18 Cboe
Range: 11.52 / 11.56

Fagron

20.60
-3.40% -0.72
19. 09:40:06 Cboe
Range: 20.58 / 21.00

Financiere de Tubize SA

125.20
0.89% 1.10
19. 09:44:49 Cboe
Range: 122.80 / 125.20

Fluxys Belgium SA

21.30
-0.93% -0.20
19. 03:40:31 Cboe
Range: 21.20 / 21.30

Gimv NV

43.45
-0.23% -0.10
19. 09:32:02 Cboe
Range: 43.05 / 43.75

Greenyard NV

7.1800
0.00% 0.0000
19. 08:23:46 Cboe
Range: 7.1800 / 7.2000

Groupe Bruxelles Lambert NV

71.93
-0.86% -0.63
19. 09:44:48 Cboe
Range: 71.85 / 72.60

Home Invest Belgium SA

19.46
-0.51% -0.10
19. 09:33:04 Cboe
Range: 19.24 / 19.50
分享