市场
所有股票

Ackermans & van Haaren NV

187.90
1.35% 2.50
21. 11:11:09 Cboe
Range: 185.80 / 188.20

Aedifica SA

56.15
-1.06% -0.60
21. 11:16:36 Cboe
Range: 55.90 / 56.43

Ageas SA/NV

48.34
-0.17% -0.08
21. 11:17:11 Cboe
Range: 48.16 / 48.50

AGFA-Gevaert NV

0.6480
8.63% 0.0515
21. 11:06:23 Cboe
Range: 0.6250 / 0.6520

Anheuser-Busch InBev SA/NV

52.24
-0.15% -0.08
21. 11:18:48 Cboe
Range: 51.84 / 52.38

Argenx SE

564.80
1.66% 9.20
21. 11:18:59 Cboe
Range: 548.40 / 564.80

Ascencio

45.70
0.44% 0.20
20. 09:27:33 Cboe
Range: 45.45 / 45.70

Atenor

3.9800
-1.49% -0.0600
21. 11:08:44 Cboe
Range: 3.9800 / 4.0250

Azelis Group NV

18.07
0.50% 0.09
21. 11:18:58 Cboe
Range: 17.90 / 18.14

Banque Nationale de Belgique

410.00
0.00% 0.00
21. 11:16:50 Cboe
Range: 402.00 / 410.00

Barco NV

10.20
-1.16% -0.12
21. 11:12:59 Cboe
Range: 10.14 / 10.38

Bekaert SA

31.86
-0.75% -0.24
21. 11:18:56 Cboe
Range: 31.66 / 32.16

Belysse Group nv

0.7500
-11.24% -0.0950
18. 10:10:10 Cboe
Range: 0.7500 / 0.7500

Biosenic SA

0.0065
14.04% 0.0008
20. 05:36:52 Cboe
Range: 0.0064 / 0.0065

Biotalys NV

2.9200
-1.02% -0.0300
21. 03:13:38 Cboe
Range: 2.9200 / 2.9200

bpost SA

1.9500
1.56% 0.0300
21. 11:16:46 Cboe
Range: 1.8960 / 1.9540

Brederode SA

105.00
0.57% 0.60
21. 11:16:11 Cboe
Range: 104.20 / 105.00

Care Property Invest NV

12.04
-0.66% -0.08
21. 11:16:06 Cboe
Range: 11.94 / 12.10

Celyad Oncology SA

0.6500
-3.56% -0.0240
21. 10:31:11 Cboe
Range: 0.6500 / 0.6860

Cie d'Entreprises CFE

5.7000
-0.35% -0.0200
21. 07:34:05 Cboe
Range: 5.7000 / 5.7000

Cie du Bois Sauvage SA

216.00
-1.14% -2.50
21. 11:12:08 Cboe
Range: 216.00 / 218.00

CMB.TECH NV ORDINARY SHARES

11.53
-3.11% -0.37
21. 11:05:36 Cboe
Range: 11.53 / 11.79

Cofinimmo SA

55.00
-1.08% -0.60
21. 11:09:01 Cboe
Range: 54.93 / 55.50

Colruyt Group N.V

44.16
-0.14% -0.06
21. 11:17:49 Cboe
Range: 43.98 / 44.32

Crescent NV

0.0098
-5.77% -0.0006
20. 08:22:38 Cboe
Range: 0.0098 / 0.0100

Deceuninck NV

2.4150
-0.82% -0.0200
21. 10:56:57 Cboe
Range: 2.4100 / 2.4350

Deme Group NV

143.40
1.41% 2.00
21. 11:17:56 Cboe
Range: 142.00 / 144.00

D'ieteren Group

196.40
1.34% 2.60
21. 11:18:59 Cboe
Range: 189.70 / 196.60

Econocom Group SA/NV

2.0425
-0.24% -0.0050
21. 06:29:12 Cboe
Range: 2.0425 / 2.0450

Ekopak NV

16.50
-1.49% -0.25
21. 11:05:18 Cboe
Range: 16.50 / 16.70

Elia Group SA/NV

84.28
0.63% 0.53
21. 11:18:57 Cboe
Range: 83.50 / 84.95

EVS Broadcast Equipment SA

28.20
1.44% 0.40
21. 11:04:30 Cboe
Range: 27.70 / 28.23

Exmar NV

8.2000
0.74% 0.0600
21. 08:12:56 Cboe
Range: 8.1050 / 8.2000

Fagron

18.28
0.66% 0.12
21. 11:18:54 Cboe
Range: 18.02 / 18.36

Financiere de Tubize SA

132.40
1.07% 1.40
21. 11:15:08 Cboe
Range: 128.60 / 132.60

Fluxys Belgium SA

13.05
-2.61% -0.35
21. 08:33:54 Cboe
Range: 13.05 / 13.40

Gimv NV

38.90
4.29% 1.60
21. 11:15:52 Cboe
Range: 38.10 / 39.45

Greenyard NV

5.3200
-4.66% -0.2600
21. 10:12:32 Cboe
Range: 5.3000 / 5.5800

Groupe Bruxelles Lambert NV

64.55
-0.54% -0.35
21. 11:18:59 Cboe
Range: 64.40 / 64.85

Home Invest Belgium SA

15.52
-0.64% -0.10
21. 10:57:07 Cboe
Range: 15.52 / 15.52
分享