所有股票
161.60
0.81% 1.30
28. 12:18:51 Cboe
Range: 160.10 / 161.70
57.00
1.33% 0.75
28. 12:17:06 Cboe
Range: 55.98 / 57.25
42.92
-0.01% 0.00
28. 12:18:35 Cboe
Range: 42.69 / 43.10
1.3360
1.98% 0.0260
28. 12:18:30 Cboe
Range: 1.3000 / 1.3460
28. 12:18:54 Cboe
Range: 55.65 / 56.48
365.55
-0.69% -2.55
28. 12:18:58 Cboe
Range: 364.60 / 371.95
47.95
2.13% 1.00
28. 12:12:03 Cboe
Range: 47.20 / 48.00
6.6200
1.53% 0.1000
28. 12:00:59 Cboe
Range: 6.6200 / 6.6600
19.59
-0.41% -0.08
28. 12:18:05 Cboe
Range: 19.36 / 19.82
459.00
-6.33% -31.00
28. 11:42:40 Cboe
Range: 459.00 / 472.00
15.27
0.93% 0.14
28. 12:18:57 Cboe
Range: 15.03 / 15.33
47.80
1.10% 0.52
28. 12:18:10 Cboe
Range: 46.94 / 47.80
0.7500
10.29% 0.0700
22. 05:46:49 Cboe
Range: 0.7500 / 0.7500
0.0228
-2.56% -0.0006
25. 10:37:19 Cboe
Range: 0.0228 / 0.0236
3.0900
-0.96% -0.0300
26. 09:24:52 Cboe
Range: 3.0900 / 3.0900
3.4720
0.35% 0.0120
28. 12:15:21 Cboe
Range: 3.4120 / 3.5060
104.80
1.65% 1.70
28. 12:10:05 Cboe
Range: 103.00 / 104.80
13.14
2.34% 0.30
28. 12:18:12 Cboe
Range: 12.82 / 13.16
0.3500
-1.41% -0.0050
28. 09:29:00 Cboe
Range: 0.3500 / 0.3500
7.1400
-2.06% -0.1500
28. 09:42:07 Cboe
Range: 7.1400 / 7.1400
245.00
0.00% 0.00
28. 08:45:30 Cboe
Range: 244.00 / 247.00
61.03
3.61% 2.13
28. 12:17:02 Cboe
Range: 58.80 / 61.10
42.85
-1.45% -0.63
28. 12:18:24 Cboe
Range: 42.41 / 43.33
0.0084
-2.33% -0.0002
28. 05:35:12 Cboe
Range: 0.0084 / 0.0086
2.2475
0.56% 0.0125
28. 12:15:52 Cboe
Range: 2.2250 / 2.2475
149.00
5.82% 8.20
28. 12:17:58 Cboe
Range: 143.10 / 149.00
205.80
0.00% 0.00
28. 12:18:59 Cboe
Range: 204.00 / 208.00
2.1250
0.71% 0.0150
28. 10:46:35 Cboe
Range: 2.1000 / 2.1400
100.00
-0.20% -0.20
28. 12:15:05 Cboe
Range: 99.70 / 102.15
28. 12:18:54 Cboe
Range: 15.13 / 15.36
33.25
-0.15% -0.05
28. 12:15:02 Cboe
Range: 33.15 / 33.35
7.7400
0.26% 0.0200
28. 11:31:09 Cboe
Range: 7.7400 / 7.7800
17.69
1.26% 0.22
28. 12:14:57 Cboe
Range: 17.43 / 17.69
90.10
-0.33% -0.30
28. 12:13:29 Cboe
Range: 89.60 / 90.50
20.70
-1.90% -0.40
28. 10:45:38 Cboe
Range: 20.70 / 21.70
44.50
1.02% 0.45
28. 12:16:23 Cboe
Range: 43.80 / 44.55
5.0900
-1.55% -0.0800
28. 09:27:57 Cboe
Range: 5.0900 / 5.0900
28. 12:18:47 Cboe
Range: 69.92 / 70.34
16.48
0.98% 0.16
28. 12:12:20 Cboe
Range: 16.28 / 16.48
5.3000
-1.40% -0.0750
06. 11:03:35 Cboe
Range: 5.3000 / 5.3000
分享