市场
所有股票

ABO Group Environment

4.4800
-0.44% -0.0200
18. 08:06:33 Cboe
Range: 4.4800 / 4.4800

Ackermans & van Haaren NV

283.40
0.28% 0.80
19. 03:53:42 Cboe
Range: 281.40 / 283.40

Aedifica SA

68.35
0.07% 0.05
19. 03:53:59 Cboe
Range: 68.10 / 68.55

Ageas SA/NV

67.83
-0.55% -0.38
19. 03:54:03 Cboe
Range: 67.78 / 68.75

AGFA-Gevaert NV

0.4550
-1.30% -0.0060
18. 10:49:00 Cboe
Range: 0.4550 / 0.4615

Anheuser-Busch InBev SA/NV

69.72
0.14% 0.10
19. 03:54:04 Cboe
Range: 69.64 / 70.26

Argenx SE

667.20
-1.24% -8.40
19. 03:53:53 Cboe
Range: 661.60 / 668.20

Ascencio

49.70
0.91% 0.45
18. 10:38:58 Cboe
Range: 49.60 / 49.73

Atenor

1.7350
-6.22% -0.1150
18. 07:10:17 Cboe
Range: 1.7350 / 1.7500

Azelis Group NV

10.62
-0.75% -0.08
19. 03:35:20 Cboe
Range: 10.61 / 10.70

Banque Nationale de Belgique

356.00
-4.04% -15.00
18. 10:55:04 Cboe
Range: 356.00 / 370.00

Banqup Group

2.4900
-2.35% -0.0600
19. 03:49:58 Cboe
Range: 2.4900 / 2.5400

Barco NV

8.9300
0.62% 0.0550
19. 03:49:07 Cboe
Range: 8.8950 / 8.9300

Bekaert SA

40.18
0.44% 0.17
19. 03:54:03 Cboe
Range: 40.00 / 40.30

Belysse Group nv

0.6080
3.75% 0.0220
15. 11:15:14 Cboe
Range: 0.6080 / 0.6200

Biosenic SA

0.0020
0.00% 0.0000
18. 08:04:50 Cboe
Range: 0.0020 / 0.0022

Biotalys NV

2.9600
4.04% 0.1150
18. 11:07:00 Cboe
Range: 2.9600 / 2.9600

bpost SA

1.6860
2.24% 0.0370
18. 11:17:52 Cboe
Range: 1.6340 / 1.7080

Brederode SA

100.60
-1.18% -1.20
18. 11:00:02 Cboe
Range: 100.40 / 101.00

Care Property Invest NV

13.13
0.69% 0.09
19. 03:45:14 Cboe
Range: 13.10 / 13.20

Celyad Oncology SA

0.2870
-0.69% -0.0020
15. 07:45:55 Cboe
Range: 0.2870 / 0.2880

Cie d'Entreprises CFE

11.65
1.30% 0.15
18. 08:19:21 Cboe
Range: 11.50 / 11.65

Cie du Bois Sauvage SA

318.00
0.63% 2.00
18. 09:30:29 Cboe
Range: 313.00 / 318.00

CMB.TECH NV ORDINARY SHARES

13.64
5.00% 0.65
19. 03:53:24 Cboe
Range: 13.56 / 13.86

Cofinimmo SA

80.20
0.31% 0.25
19. 03:43:56 Cboe
Range: 79.80 / 80.28

Colruyt Group N.V

33.42
0.97% 0.32
19. 03:52:02 Cboe
Range: 33.20 / 33.56

Deceuninck NV

2.0450
0.74% 0.0150
19. 03:51:45 Cboe
Range: 2.0450 / 2.0450

Deme Group NV

194.60
-0.21% -0.40
19. 03:50:04 Cboe
Range: 193.40 / 195.00

D'ieteren Group

165.70
0.61% 1.00
19. 03:53:10 Cboe
Range: 164.90 / 165.90

Econocom Group SA/NV

1.4750
0.00% 0.0000
15. 11:07:59 Cboe
Range: 1.4725 / 1.5400

Ekopak NV

4.4900
0.00% 0.0000
14. 11:12:17 Cboe
Range: 4.4900 / 4.5250

Elia Group SA/NV

134.10
0.98% 1.30
19. 03:48:26 Cboe
Range: 133.15 / 134.50

EnergyVision SA

13.00
1.17% 0.15
18. 11:01:35 Cboe
Range: 12.90 / 13.00

EVS Broadcast Equipment SA

36.70
0.41% 0.15
19. 03:40:16 Cboe
Range: 36.40 / 36.70

Exmar NV

11.23
3.46% 0.38
19. 03:45:02 Cboe
Range: 11.00 / 11.23

Fagron

24.00
-0.21% -0.05
19. 03:39:42 Cboe
Range: 24.00 / 24.20

Financiere de Tubize SA

200.40
1.98% 3.90
19. 03:53:13 Cboe
Range: 195.80 / 201.00

Fluxys Belgium SA

20.60
-6.36% -1.40
19. 03:16:48 Cboe
Range: 20.60 / 20.90

Gimv NV

48.60
0.31% 0.15
19. 03:47:11 Cboe
Range: 48.50 / 48.83

Groupe Bruxelles Lambert NV

78.30
0.45% 0.35
19. 03:48:42 Cboe
Range: 78.00 / 78.33
分享