NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Belgium Most Active Stocks
市场

Belgium 最活跃股票

Anheuser-Busch InBev SA/NV
72.28
1.63% 1.16
03. 11:18:58
Range: 71.02 / 72.30

Umicore SA
21.22
1.73% 0.36
03. 11:18:30
Range: 20.91 / 21.29

AGFA-Gevaert NV
0.4260
0.64% 0.0027
03. 08:31:01
Range: 0.4200 / 0.4260

KBC Group NV

120.65
-0.86% -1.05
03. 11:18:44
Range: 120.15 / 122.20

Solvay SA

26.36
-1.13% -0.30
03. 11:18:43
Range: 26.10 / 26.60

Proximus SADP

5.9000
0.77% 0.0450
03. 11:11:07
Range: 5.8550 / 5.9125

Warehouses De Pauw CVA

22.28
-0.62% -0.14
03. 11:15:26
Range: 22.22 / 22.44

bpost SA

1.6760
5.81% 0.0920
03. 11:17:22
Range: 1.6160 / 1.7060

Azelis Group NV

9.9550
3.27% 0.3150
03. 11:18:50
Range: 9.6975 / 9.9600

CMB Tech NV

13.28
2.31% 0.30
03. 11:16:48
Range: 12.82 / 13.30

Ontex Group NV

2.4700
-0.60% -0.0150
03. 11:18:17
Range: 2.4600 / 2.5100

UCB SA

259.50
-1.93% -5.10
03. 11:18:40
Range: 255.70 / 265.00

Barco NV

8.6150
2.80% 0.2350
03. 11:17:45
Range: 8.3300 / 8.6450

Ageas SA/NV

70.70
0.43% 0.30
03. 11:18:25
Range: 70.42 / 70.95

Shurgard Self Storage Ltd

26.50
-0.56% -0.15
03. 11:17:28
Range: 26.23 / 26.55

Aedifica SA

69.70
0.07% 0.05
03. 11:18:18
Range: 69.60 / 70.30

Syensqo SA

66.65
1.76% 1.15
03. 11:18:13
Range: 65.47 / 66.78

Groupe Bruxelles Lambert NV

79.22
-0.09% -0.08
03. 11:15:17
Range: 78.67 / 79.47

Ion Beam Applications

17.58
-0.68% -0.12
03. 11:11:37
Range: 17.46 / 17.68

Argenx SE

830.80
0.68% 5.60
03. 11:18:48
Range: 815.20 / 830.80
分享