市场
所有股票

Addiko Bank AG

19.50
-0.51% -0.10
19. 11:29:41 Cboe
Range: 19.50 / 19.50

Agrana Beteiligungs AG

11.05
-0.45% -0.05
22. 11:27:33 Cboe
Range: 11.05 / 11.15

AMAG Austria Metall AG

22.50
-7.79% -1.90
19. 09:37:37 Cboe
Range: 22.50 / 22.50

ANDRITZ AG

52.15
1.41% 0.73
22. 11:29:50 Cboe
Range: 51.15 / 52.48

AT&S Austria Technologie & Systemtechnik AG

13.73
-1.93% -0.27
22. 11:28:09 Cboe
Range: 12.88 / 14.06

BAWAG Group AG

73.45
0.14% 0.10
22. 11:29:50 Cboe
Range: 71.25 / 73.95

CA Immobilien Anlagen AG

22.90
1.51% 0.34
22. 11:29:53 Cboe
Range: 22.40 / 23.06

DO & CO AG

159.00
-0.25% -0.40
22. 11:29:51 Cboe
Range: 156.20 / 160.40

Erste Group Bank AG

51.98
-0.04% -0.02
22. 11:29:57 Cboe
Range: 50.92 / 53.00

Eurotelesites AG

4.9000
2.30% 0.1100
22. 10:31:50 Cboe
Range: 4.9000 / 4.9300

EVN AG

24.95
0.10% 0.02
22. 11:28:51 Cboe
Range: 24.90 / 25.23

FACC AG

6.1700
-0.96% -0.0600
22. 11:26:14 Cboe
Range: 6.1500 / 6.2200

Flughafen Wien AG

52.80
0.38% 0.20
21. 10:55:27 Cboe
Range: 52.80 / 53.10

Frequentis AG

23.80
0.42% 0.10
22. 03:30:01 Cboe
Range: 23.80 / 23.80

IMMOFINANZ AG

15.28
0.92% 0.14
22. 11:29:55 Cboe
Range: 14.97 / 15.36

Kapsch TrafficCom AG

7.7400
-1.53% -0.1200
14. 11:27:23 Cboe
Range: 7.7400 / 7.7400

Lenzing AG

29.50
0.68% 0.20
22. 11:27:06 Cboe
Range: 28.80 / 29.90

Mayr Melnhof Karton AG

72.00
2.56% 1.80
22. 11:19:12 Cboe
Range: 70.30 / 72.10

Oesterreichische Post AG

29.05
0.78% 0.23
22. 11:26:05 Cboe
Range: 28.73 / 29.15

OMV AG

38.86
-0.26% -0.10
22. 11:29:51 Cboe
Range: 38.69 / 39.21

Palfinger AG

19.66
1.13% 0.22
22. 11:28:02 Cboe
Range: 19.46 / 19.73

PIERER Mobility AG

10.25
18.91% 1.63
22. 11:07:58 Cboe
Range: 9.98 / 10.35

POLYTEC Holding AG

2.1900
1.86% 0.0400
21. 04:07:08 Cboe
Range: 2.1900 / 2.1900

Porr Ag

15.76
3.62% 0.55
22. 11:29:53 Cboe
Range: 15.54 / 15.88

Raiffeisen Bank International AG

17.85
-1.35% -0.24
22. 11:29:40 Cboe
Range: 17.57 / 18.33

Rhi Magnesita NV

37.70
1.07% 0.40
22. 11:28:08 Cboe
Range: 37.50 / 37.80

Rosenbauer International AG

35.10
-2.23% -0.80
20. 11:18:43 Cboe
Range: 35.10 / 35.40

S IMMO AG

22.15
-0.23% -0.05
22. 11:25:30 Cboe
Range: 22.15 / 22.15

Schoeller-Bleckmann Oilfield Equipment AG

29.00
1.22% 0.35
22. 11:29:40 Cboe
Range: 28.60 / 29.10

Semperit AG Holding

11.57
0.43% 0.05
22. 11:27:58 Cboe
Range: 11.56 / 11.62

Strabag SE

38.88
0.58% 0.23
22. 11:03:39 Cboe
Range: 38.75 / 38.90

Telekom Austria AG

7.7700
0.00% 0.0000
22. 11:27:40 Cboe
Range: 7.7500 / 7.8200

UBM Development AG

18.85
1.34% 0.25
11. 09:53:59 Cboe
Range: 18.85 / 18.85

UNIQA Insurance Group AG

7.3500
-0.41% -0.0300
22. 11:26:11 Cboe
Range: 7.3050 / 7.3900

Verbund AG

75.90
0.40% 0.30
22. 11:29:58 Cboe
Range: 74.35 / 76.30

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.23
1.04% 0.30
22. 11:29:48 Cboe
Range: 28.75 / 29.30

voestalpine AG

18.20
1.39% 0.25
22. 11:29:44 Cboe
Range: 17.68 / 18.28

Wienerberger AG

26.64
0.38% 0.10
22. 11:29:54 Cboe
Range: 26.24 / 26.76

Zumtobel Group AG

4.9600
-0.60% -0.0300
22. 10:51:46 Cboe
Range: 4.9600 / 4.9650
分享