所有股票
15.35
1.32% 0.20
12. 12:28:55 Cboe
Range: 15.35 / 15.35
13.65
1.11% 0.15
18. 12:12:57 Cboe
Range: 13.35 / 13.80
27.80
4.91% 1.30
29. 03:19:42 Cboe
Range: 27.80 / 27.80
58.85
0.30% 0.18
19. 05:14:47 Cboe
Range: 58.60 / 58.90
19. 04:40:17 Cboe
Range: 16.31 / 16.37
56.20
-0.27% -0.15
19. 05:12:52 Cboe
Range: 56.05 / 56.30
19. 05:13:47 Cboe
Range: 31.85 / 32.00
138.30
-1.21% -1.70
19. 05:08:05 Cboe
Range: 138.00 / 139.20
39.09
0.30% 0.12
19. 05:18:30 Cboe
Range: 38.90 / 39.10
3.4350
0.73% 0.0250
18. 12:29:50 Cboe
Range: 3.4350 / 3.5000
24.45
0.82% 0.20
18. 12:29:48 Cboe
Range: 24.05 / 24.50
5.8600
-1.68% -0.1000
15. 12:22:02 Cboe
Range: 5.7900 / 5.8600
50.50
1.51% 0.75
18. 12:29:06 Cboe
Range: 49.35 / 50.50
25.90
1.77% 0.45
19. 04:57:11 Cboe
Range: 25.90 / 25.90
22.90
2.23% 0.50
18. 12:26:54 Cboe
Range: 22.20 / 22.90
8.3000
-2.58% -0.2200
18. 11:38:53 Cboe
Range: 8.3000 / 8.3000
25.10
0.40% 0.10
19. 05:17:29 Cboe
Range: 24.95 / 25.30
113.40
1.07% 1.20
18. 12:29:20 Cboe
Range: 111.60 / 113.40
19. 04:04:16 Cboe
Range: 31.05 / 31.05
42.00
0.24% 0.10
19. 05:16:59 Cboe
Range: 41.85 / 42.09
23.50
0.00% 0.00
19. 05:02:48 Cboe
Range: 23.50 / 23.50
46.60
-3.32% -1.60
14. 12:19:53 Cboe
Range: 46.30 / 47.00
3.4450
3.14% 0.1050
14. 04:16:04 Cboe
Range: 3.4450 / 3.4450
13.14
-0.45% -0.06
18. 12:26:34 Cboe
Range: 13.12 / 13.20
19. 05:11:21 Cboe
Range: 19.00 / 19.25
41.90
-0.71% -0.30
18. 07:09:14 Cboe
Range: 41.80 / 41.90
18. 10:15:36 Cboe
Range: 27.70 / 27.70
15.92
-0.50% -0.08
18. 07:33:12 Cboe
Range: 15.92 / 15.98
19. 04:49:36 Cboe
Range: 41.85 / 42.10
11.96
5.28% 0.60
19. 04:07:46 Cboe
Range: 11.96 / 11.96
42.05
-0.83% -0.35
19. 04:51:15 Cboe
Range: 42.05 / 42.05
7.6050
-0.07% -0.0050
18. 12:29:54 Cboe
Range: 7.5950 / 7.7000
18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95
8.0300
0.00% 0.0000
19. 05:12:35 Cboe
Range: 8.0300 / 8.0300
67.90
0.15% 0.10
19. 05:17:26 Cboe
Range: 67.65 / 68.00
19. 04:55:47 Cboe
Range: 27.95 / 28.05
24.88
-0.84% -0.21
19. 05:10:42 Cboe
Range: 24.88 / 25.02
32.56
-0.06% -0.02
19. 05:11:31 Cboe
Range: 32.46 / 32.62
5.7800
-3.02% -0.1800
07. 07:56:39 Cboe
Range: 5.7800 / 5.8050
分享