NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Top Losers Stocks
市场

Austria 垃圾股

BAJAJ Mobility AG
34.05
-4.35% -1.55
26. 08:01:12
Range: 33.70 / 34.10

OMV AG
66.92
-1.44% -0.98
26. 09:11:34
Range: 65.85 / 67.05

Rosenbauer International AG
61.00
-1.29% -0.80
26. 09:04:49
Range: 60.50 / 61.00

CA Immobilien Anlagen AG

23.73
-0.52% -0.12
26. 08:48:25
Range: 23.60 / 23.85

AT&S Austria Technologie & Systemtechnik AG

135.20
-0.44% -0.60
26. 09:12:23
Range: 134.70 / 138.20

Verbund AG

58.45
-0.43% -0.25
26. 09:11:50
Range: 58.40 / 58.98

SBO AG

29.65
-0.34% -0.10
26. 09:10:18
Range: 29.40 / 29.65

CPI Europe AG

15.50
-0.32% -0.05
26. 08:58:56
Range: 15.41 / 15.57

POLYTEC Holding AG

4.8600
-0.21% -0.0100
26. 07:53:33
Range: 4.8600 / 4.8600

Raiffeisen Bank International AG

62.62
-0.20% -0.12
26. 09:12:45
Range: 62.20 / 63.20

Oesterreichische Post AG

31.25
-0.16% -0.05
26. 08:59:27
Range: 30.90 / 31.40

Flughafen Wien AG

52.20
0.00% 0.00
26. 09:10:21
Range: 51.90 / 52.20

Mayr Melnhof Karton AG

77.70
0.13% 0.10
26. 09:11:57
Range: 77.20 / 78.50

Vienna Insurance Group AG Wiener Versicherung Gruppe

71.10
0.14% 0.10
26. 09:11:51
Range: 70.30 / 72.20

Telekom Austria AG

10.16
0.30% 0.03
26. 08:31:07
Range: 10.08 / 10.36

DO & CO AG

209.00
0.48% 1.00
26. 09:11:32
Range: 208.50 / 211.00

EVN AG

28.60
0.70% 0.20
26. 08:55:20
Range: 28.45 / 28.70

BAWAG Group AG

179.80
0.90% 1.60
26. 09:10:40
Range: 178.20 / 179.90

UNIQA Insurance Group AG

17.82
0.91% 0.16
26. 09:12:16
Range: 17.68 / 17.88

Frequentis AG

73.25
1.31% 0.95
26. 07:06:07
Range: 71.00 / 73.70
分享