NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
市场

Austria 最活跃股票

BAWAG Group AG
163.60
-2.79% -4.70
19. 11:29:56
Range: 162.60 / 166.50

Wienerberger AG
16.03
-0.06% -0.01
19. 11:29:53
Range: 15.82 / 16.17

Erste Group Bank AG
109.30
-0.73% -0.80
19. 11:29:50
Range: 108.40 / 109.70

Lenzing AG

10.62
-2.03% -0.22
19. 11:29:54
Range: 10.50 / 10.92

OMV AG

74.15
0.54% 0.40
19. 11:29:35
Range: 73.85 / 74.65

Raiffeisen Bank International AG

56.40
-1.23% -0.70
19. 11:29:35
Range: 56.00 / 56.75

voestalpine AG

44.02
-0.95% -0.42
19. 11:29:55
Range: 43.66 / 44.72

AT&S Austria Technologie & Systemtechnik AG

172.40
-1.03% -1.80
19. 11:29:55
Range: 167.00 / 175.40

ANDRITZ AG

80.00
-0.62% -0.50
19. 11:29:50
Range: 78.70 / 80.45

UNIQA Insurance Group AG

16.90
-1.05% -0.18
19. 11:29:45
Range: 16.78 / 17.02

CA Immobilien Anlagen AG

21.07
-2.88% -0.62
19. 11:29:03
Range: 21.00 / 21.70

Verbund AG

66.10
-0.90% -0.60
19. 11:29:42
Range: 65.55 / 66.90

Telekom Austria AG

8.5500
-1.72% -0.1500
19. 11:29:52
Range: 8.4800 / 8.6300

Porr Ag

30.45
-1.46% -0.45
19. 11:27:34
Range: 30.23 / 31.00

Strabag SE

101.20
-0.20% -0.20
19. 11:29:56
Range: 99.20 / 101.20

EVN AG

29.10
-1.52% -0.45
19. 11:29:53
Range: 29.05 / 29.60

Vienna Insurance Group AG Wiener Versicherung Gruppe

67.40
-0.88% -0.60
19. 11:29:50
Range: 67.10 / 68.10

Oesterreichische Post AG

31.00
-0.48% -0.15
19. 11:29:29
Range: 30.70 / 31.10

Palfinger AG

27.10
-0.18% -0.05
19. 11:29:40
Range: 26.80 / 27.15

FACC AG

13.93
0.07% 0.01
19. 11:22:40
Range: 13.70 / 14.02
分享