NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
市场

Austria 最活跃股票

Erste Group Bank AG
122.85
0.20% 0.25
14. 11:29:54
Range: 121.90 / 123.15

Wienerberger AG
20.74
1.17% 0.24
14. 11:29:57
Range: 20.54 / 20.84

Raiffeisen Bank International AG
62.45
0.32% 0.20
14. 11:29:55
Range: 61.45 / 62.50

voestalpine AG

45.62
-2.56% -1.20
14. 11:29:44
Range: 45.58 / 46.44

OMV AG

65.85
0.69% 0.45
14. 11:29:41
Range: 65.15 / 66.05

AT&S Austria Technologie & Systemtechnik AG

172.40
4.04% 6.70
14. 11:29:55
Range: 162.20 / 175.80

BAWAG Group AG

180.70
0.00% 0.00
14. 11:29:59
Range: 179.60 / 181.00

UNIQA Insurance Group AG

18.22
0.44% 0.08
14. 11:29:55
Range: 18.12 / 18.30

ANDRITZ AG

81.20
-0.37% -0.30
14. 11:28:55
Range: 80.40 / 81.20

Verbund AG

56.60
0.00% 0.00
14. 11:29:29
Range: 56.15 / 57.00

EVN AG

28.07
-0.18% -0.05
14. 11:29:35
Range: 27.85 / 28.25

Vienna Insurance Group AG Wiener Versicherung Gruppe

69.40
0.00% 0.00
14. 11:28:34
Range: 69.20 / 70.35

Telekom Austria AG

10.28
1.88% 0.19
14. 11:27:55
Range: 10.12 / 10.66

BAJAJ Mobility AG

37.85
8.61% 3.00
14. 11:29:19
Range: 33.65 / 38.00

Porr Ag

38.85
-0.64% -0.25
14. 11:29:31
Range: 38.17 / 39.05

Palfinger AG

30.40
-0.98% -0.30
14. 11:29:02
Range: 30.30 / 30.70

Strabag SE

84.50
-0.71% -0.60
14. 11:29:45
Range: 84.10 / 85.40

CA Immobilien Anlagen AG

23.85
-0.42% -0.10
14. 11:29:31
Range: 23.85 / 24.10

Lenzing AG

23.00
-0.76% -0.18
14. 11:27:33
Range: 22.80 / 23.25

DO & CO AG

207.75
0.12% 0.25
14. 11:29:52
Range: 207.50 / 212.00
分享