市场
澳大利亚 ETF

MIF CH ETF UNITS

2.9300
-0.68% -0.0200
24. 02:10:08 ASX
Range: 2.9300 / 2.9400

MON GLOB ETF UNITS

4.1800
2.20% 0.0900
24. 01:56:23 ASX
Range: 4.1600 / 4.2000

MON GLOBEX ETF UNITS

3.5300
3.22% 0.1100
24. 01:33:24 ASX
Range: 3.5300 / 3.5300

MQ AE ETF ETF UNITS

10.72
0.66% 0.07
24. 01:14:47 ASX
Range: 10.70 / 10.72

MQ DYNBND ETF UNITS

10.64
-0.19% -0.02
24. 00:41:17 ASX
Range: 10.63 / 10.65

MQ GE ETF ETF UNITS

10.86
0.18% 0.02
24. 01:55:34 ASX
Range: 10.85 / 10.90

MQ INCOPP ETF UNITS

10.59
-0.09% -0.01
24. 01:06:23 ASX
Range: 10.58 / 10.59

MQ SUBDEBT ETF UNITS

49.55
0.10% 0.05
24. 01:59:27 ASX
Range: 49.54 / 49.55

MQ WSGE ETF UNITS

10.19
1.09% 0.11
24. 01:14:19 ASX
Range: 10.17 / 10.19

MQ YLDMAX ETF UNITS

48.88
0.33% 0.16
24. 01:28:04 ASX
Range: 48.63 / 48.88

MUNRO CCL ETF UNITS

15.93
2.48% 0.39
24. 01:56:26 ASX
Range: 15.93 / 16.05

MUNRO CGG ETF UNITS

14.09
0.28% 0.04
24. 01:45:04 ASX
Range: 14.09 / 14.18

MUNROGGFHF ETF UNITS

6.2500
0.48% 0.0300
24. 01:17:26 ASX
Range: 6.2300 / 6.2600

NANUK NW ETF UNITS

1.8850
-0.26% -0.0050
24. 00:13:43 ASX
Range: 1.8750 / 1.8900

NNWFH ETF UNITS

1.0300
-0.96% -0.0100
24. 00:16:37 ASX
Range: 1.0300 / 1.0300

PEREN INC ETF UNITS

3.6800
0.55% 0.0200
24. 01:38:48 ASX
Range: 3.6400 / 3.6800

PERP ESG ETF UNITS

3.1400
0.96% 0.0300
24. 00:39:22 ASX
Range: 3.1300 / 3.1400

PG ALPHA ETF UNITS

10.36
0.19% 0.02
24. 02:10:08 ASX
Range: 10.36 / 10.46

PTMASIAFND ETF UNITS

4.6500
-1.06% -0.0500
24. 01:32:31 ASX
Range: 4.6500 / 4.7200

PTMINTFND ETF UNITS

4.7700
0.42% 0.0200
24. 02:10:08 ASX
Range: 4.7700 / 4.7900

RariETF ETF Units

29.20
0.55% 0.16
24. 01:57:42 ASX
Range: 29.10 / 29.23

RC GLIF ETF UNITS

1.0850
0.46% 0.0050
17. 02:13:00 ASX
Range: 1.0850 / 1.0850

RESCP PRO ETF UNITS

1.5800
-1.25% -0.0200
24. 02:10:08 ASX
Range: 1.5800 / 1.5950

RGOS ETF ETF UNITS

20.40
0.74% 0.15
23. 22:27:04 ASX
Range: 20.40 / 20.40

RsmgovbETF ETF Units

20.86
0.14% 0.03
24. 02:10:08 ASX
Range: 20.84 / 20.89

Rus Div ETF Units

31.13
0.23% 0.07
24. 01:59:59 ASX
Range: 31.07 / 31.19

RuscrpbETF ETF Units

20.32
0.15% 0.03
24. 01:32:45 ASX
Range: 20.29 / 20.35

RusgovbETF ETF Units

19.38
0.10% 0.02
24. 01:32:43 ASX
Range: 19.34 / 19.40

SAV US SML ETF UNITS

1.1400
2.24% 0.0250
23. 23:23:59 ASX
Range: 1.1400 / 1.1400

SCH ALPH ETF UNITS

8.9900
-2.60% -0.2400
21. 20:15:51 ASX
Range: 8.9900 / 9.0000

SCH GROW ETF UNITS

3.7100
0.82% 0.0300
24. 01:33:46 ASX
Range: 3.7100 / 3.7400

SPDR 200 ETF Units

71.88
0.67% 0.48
24. 02:10:08 ASX
Range: 71.62 / 72.01

SPDR 50 ETF Units

70.74
0.57% 0.40
24. 01:48:56 ASX
Range: 70.53 / 71.22

SPDR 500 CDI 1:1

840.97
0.40% 3.36
24. 01:51:49 ASX
Range: 840.00 / 845.30

SPDR Bond ETF Units

25.70
0.08% 0.02
24. 01:55:45 ASX
Range: 25.63 / 25.70

SPDR DJRE ETF UNITS

21.25
-0.33% -0.07
24. 01:59:59 ASX
Range: 21.22 / 21.32

SPDR FIN ETF UNITS

27.97
0.79% 0.22
24. 01:48:25 ASX
Range: 27.66 / 28.02

SPDR Govt ETF Units

24.64
0.08% 0.02
24. 01:44:37 ASX
Range: 24.54 / 24.64

SPDR PRP ETF Units

12.62
0.96% 0.12
24. 01:59:27 ASX
Range: 12.55 / 12.65

SPDR Qmix ETF Units

31.95
0.41% 0.13
24. 01:43:34 ASX
Range: 31.85 / 32.20
分享