市场
澳大利亚 ETF

MFOABSGROW TMF UNITS

10.84
-0.64% -0.07
25. 23:10:07 ASX
Range: 10.80 / 10.88

Mgef Ch TMF Units

3.9600
0.00% 0.0000
25. 22:55:39 ASX
Range: 3.9600 / 3.9800

MIF CH TMF UNITS

2.9900
1.01% 0.0300
25. 23:59:25 ASX
Range: 2.9800 / 3.0000

MKAX MF TMF UNITS

4.4700
0.68% 0.0300
25. 23:53:36 ASX
Range: 4.4500 / 4.4700

MOGF MF TMF UNITS

5.0200
0.40% 0.0200
25. 22:56:41 ASX
Range: 5.0100 / 5.0200

MQ AE ETF ETF UNITS

11.24
-0.53% -0.06
25. 23:59:25 ASX
Range: 11.23 / 11.29

MQ DB ETF TMF UNITS

10.73
0.28% 0.03
25. 21:24:52 ASX
Range: 10.73 / 10.75

MQ GE ETF ETF UNITS

11.31
0.44% 0.05
25. 22:29:07 ASX
Range: 11.30 / 11.33

MQ IO ETF TMF UNITS

10.57
0.28% 0.03
25. 20:44:31 ASX
Range: 10.56 / 10.57

MQ WS ETF TMF UNITS

10.88
0.18% 0.02
25. 22:39:03 ASX
Range: 10.88 / 10.88

MUNRO CCL ETF UNITS

17.48
-0.63% -0.11
25. 23:56:17 ASX
Range: 17.44 / 17.58

MUNRO CGG ETF UNITS

14.78
0.20% 0.03
25. 23:59:36 ASX
Range: 14.73 / 14.81

MUNROGGFHF ETF UNITS

6.7100
-0.15% -0.0100
26. 00:10:12 ASX
Range: 6.6700 / 6.7200

NANUK NW TMF UNITS

2.0300
0.50% 0.0100
25. 23:31:53 ASX
Range: 2.0200 / 2.0500

NNWFH ETF UNITS

1.1650
0.00% 0.0000
25. 20:38:54 ASX
Range: 1.1650 / 1.1650

PEREN INC TMF UNITS

3.9200
-0.25% -0.0100
25. 23:44:07 ASX
Range: 3.9200 / 3.9600

PERP ESG TMF UNITS

3.2000
0.00% 0.0000
25. 20:09:46 ASX
Range: 3.1900 / 3.2000

PTMASIAFND TMF UNITS

4.6900
0.64% 0.0300
25. 23:31:53 ASX
Range: 4.6500 / 4.6900

PTMINTFND TMF UNITS

4.8600
0.62% 0.0300
26. 00:10:12 ASX
Range: 4.8600 / 4.8900

RariETF ETF Units

29.78
-1.06% -0.32
25. 23:59:20 ASX
Range: 29.76 / 30.07

RESCP PRO TMF UNITS

1.7450
1.16% 0.0200
25. 23:58:31 ASX
Range: 1.7300 / 1.7450

RGOS ETF ETF UNITS

21.64
0.60% 0.13
25. 22:30:20 ASX
Range: 21.64 / 21.67

RsmgovbETF ETF Units

20.07
0.20% 0.04
25. 22:35:29 ASX
Range: 20.07 / 20.11

Rus Div ETF Units

31.99
-1.05% -0.34
25. 23:47:25 ASX
Range: 31.99 / 32.33

RuscrpbETF ETF Units

20.12
0.35% 0.07
25. 23:56:33 ASX
Range: 20.08 / 20.13

RusgovbETF ETF Units

18.80
0.16% 0.03
25. 23:32:59 ASX
Range: 18.80 / 18.85

SAV US SML ETF UNITS

1.4550
1.75% 0.0250
25. 23:04:35 ASX
Range: 1.4550 / 1.4550

Sch Grow TMF Units

3.8200
0.79% 0.0300
25. 23:57:34 ASX
Range: 3.8200 / 3.8200

SPDR 200 ETF Units

75.72
-0.68% -0.52
26. 00:10:12 ASX
Range: 75.63 / 76.56

SPDR 50 ETF Units

74.38
-1.23% -0.93
26. 00:10:12 ASX
Range: 74.38 / 75.35

SPDR 500 CDI 1:1

921.30
0.48% 4.36
25. 23:39:38 ASX
Range: 919.48 / 924.31

SPDR 500 DEF SET

908.53
-1.25% -11.47
18. 00:10:29 ASX
Range: 906.96 / 930.67

SPDR Bond ETF Units

25.00
0.12% 0.03
25. 23:59:15 ASX
Range: 25.00 / 25.06

SPDR DJRE ETF UNITS

22.36
0.63% 0.14
26. 00:10:12 ASX
Range: 22.25 / 22.63

SPDR FIN ETF UNITS

29.48
-1.86% -0.56
25. 23:33:28 ASX
Range: 29.48 / 30.02

SPDR Govt ETF Units

23.99
0.04% 0.01
25. 23:32:11 ASX
Range: 23.99 / 24.08

SPDR PRP ETF Units

14.22
1.28% 0.18
26. 00:10:12 ASX
Range: 14.06 / 14.22

SPDR Qmix ETF Units

32.04
0.22% 0.07
25. 23:32:35 ASX
Range: 32.00 / 32.25

SPDR RES ETF UNITS

12.05
-0.90% -0.11
25. 23:51:56 ASX
Range: 12.05 / 12.16

SPDR Small ETF Units

14.61
0.21% 0.03
25. 23:32:13 ASX
Range: 14.56 / 14.66
分享