市场
澳大利亚 ETF

MQ AE ETF ETF UNITS

10.33
-2.55% -0.27
04. 00:54:43 ASX
Range: 10.33 / 10.70

MQ DB ETF TMF UNITS

10.80
0.56% 0.06
04. 00:02:45 ASX
Range: 10.75 / 10.80

MQ GE ETF ETF UNITS

10.91
-2.15% -0.24
04. 00:08:16 ASX
Range: 10.83 / 11.15

MQ IO ETF TMF UNITS

10.64
0.38% 0.04
03. 22:34:49 ASX
Range: 10.63 / 10.64

MQ SUBDEBT ETF UNITS

49.73
-0.08% -0.04
04. 00:04:22 ASX
Range: 49.73 / 49.77

MQ WS ETF TMF UNITS

10.24
-1.54% -0.16
03. 22:38:02 ASX
Range: 10.20 / 10.25

MQ YLDMAX ETF UNITS

49.25
-0.06% -0.03
04. 00:30:08 ASX
Range: 49.25 / 49.37

MUNRO CCL ETF UNITS

15.49
-3.31% -0.53
03. 22:35:53 ASX
Range: 15.43 / 15.56

MUNRO CGG ETF UNITS

13.84
-2.54% -0.36
04. 00:34:10 ASX
Range: 13.70 / 13.89

MUNROGGFHF ETF UNITS

6.1900
-1.59% -0.1000
04. 00:57:31 ASX
Range: 6.1000 / 6.1900

NANUK NW ETF UNITS

1.9250
-1.03% -0.0200
04. 00:36:43 ASX
Range: 1.9000 / 1.9250

NNWFH ETF UNITS

1.0200
-6.42% -0.0700
04. 00:51:38 ASX
Range: 1.0200 / 1.0450

PEREN INC TMF UNITS

3.5700
-1.65% -0.0600
04. 00:35:51 ASX
Range: 3.5700 / 3.6400

PERP ESG ETF UNITS

3.0500
-1.61% -0.0500
04. 00:35:54 ASX
Range: 3.0500 / 3.0700

PG ALPHA ETF UNITS

10.42
-2.71% -0.29
04. 00:58:58 ASX
Range: 10.33 / 10.47

PTMASIAFND ETF UNITS

4.8000
-2.44% -0.1200
04. 00:46:26 ASX
Range: 4.7600 / 4.8600

PTMINTFND ETF UNITS

4.9000
-0.20% -0.0100
04. 01:10:40 ASX
Range: 4.8300 / 4.9000

RariETF ETF Units

28.00
-2.03% -0.58
04. 00:55:55 ASX
Range: 28.00 / 28.40

RC GLIF ETF UNITS

1.0800
-0.46% -0.0050
31. 20:52:07 ASX
Range: 1.0800 / 1.0800

RESCP PRO ETF UNITS

1.5850
0.00% 0.0000
04. 00:59:27 ASX
Range: 1.5800 / 1.6000

RGOS ETF ETF UNITS

20.48
-2.80% -0.59
03. 22:35:31 ASX
Range: 20.41 / 20.48

RsmgovbETF ETF Units

20.75
0.48% 0.10
03. 00:32:57 ASX
Range: 20.74 / 20.78

Rus Div ETF Units

30.00
-1.70% -0.52
04. 01:10:40 ASX
Range: 30.00 / 30.21

RuscrpbETF ETF Units

20.41
0.29% 0.06
04. 00:14:25 ASX
Range: 20.35 / 20.42

RusgovbETF ETF Units

19.39
0.47% 0.09
04. 00:33:09 ASX
Range: 19.38 / 19.41

SAV US SML ETF UNITS

1.1800
-8.17% -0.1050
03. 23:21:37 ASX
Range: 1.1700 / 1.1800

SCH ALPH ETF UNITS

9.3800
-3.00% -0.2900
03. 20:06:56 ASX
Range: 9.3800 / 9.5700

SCH GROW ETF UNITS

3.7500
0.81% 0.0300
03. 23:55:07 ASX
Range: 3.7500 / 3.7500

SPDR 200 ETF Units

69.08
-2.47% -1.75
04. 01:10:40 ASX
Range: 69.08 / 69.94

SPDR 50 ETF Units

68.15
-2.29% -1.60
04. 00:54:17 ASX
Range: 68.15 / 68.96

SPDR 500 CDI 1:1

854.19
-2.55% -22.31
04. 01:10:40 ASX
Range: 847.20 / 856.01

SPDR Bond ETF Units

25.63
0.23% 0.06
04. 00:32:03 ASX
Range: 25.58 / 26.57

SPDR DJRE ETF UNITS

21.50
-1.42% -0.31
04. 01:10:40 ASX
Range: 21.27 / 22.00

SPDR FIN ETF UNITS

26.53
-2.53% -0.69
04. 00:33:06 ASX
Range: 26.53 / 26.94

SPDR Govt ETF Units

24.57
0.41% 0.10
04. 00:05:26 ASX
Range: 24.51 / 24.59

SPDR PRP ETF Units

12.15
-2.33% -0.29
04. 00:59:27 ASX
Range: 12.10 / 12.32

SPDR Qmix ETF Units

32.21
-1.14% -0.37
04. 00:50:06 ASX
Range: 31.93 / 32.32

SPDR RES ETF UNITS

11.02
-2.74% -0.31
04. 00:20:43 ASX
Range: 11.00 / 11.21

SPDR Small ETF Units

13.28
-2.50% -0.34
04. 00:34:12 ASX
Range: 13.28 / 13.56

SPDR Wdiv ETF Units

20.87
0.77% 0.16
04. 01:10:40 ASX
Range: 20.51 / 20.91
分享