市场
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2201
0.05% 9.9999999999989E-05
22. 11:45:43 NASDAQ
Range: 0.2201 / 0.2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.40
-0.67% -0.07
30. 11:46:44 NASDAQ
Range: 10.40 / 10.40

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 15:57:00 NASDAQ
Range: 11.25 / 11.27

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 14:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0400
1.96% 0.0200
01. 15:51:40 NASDAQ
Range: 1.0100 / 1.0799

AIR T INC. - COMMON STOCK

26.70
3.41% 0.88
01. 15:59:50 NASDAQ
Range: 26.00 / 26.72

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
0.53% 0.09
26. 15:40:17 NASDAQ
Range: 16.82 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.77
-0.39% -0.05
01. 15:59:59 NASDAQ
Range: 12.57 / 12.96

AIRBNB INC. - CLASS A COMMON STOCK

156.13
-1.54% -2.44
01. 15:59:59 NASDAQ
Range: 156.00 / 160.95

AIRGAIN INC. - COMMON STOCK

5.2000
-0.76% -0.0400
01. 15:33:50 NASDAQ
Range: 5.0200 / 5.2400

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.2200
5.17% 0.0600
01. 15:57:00 NASDAQ
Range: 1.1600 / 1.2200

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.5100
0.00% 0.0000
01. 15:59:31 NASDAQ
Range: 5.5000 / 5.6475

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

6.8200
-7.34% -0.5400
01. 15:59:38 NASDAQ
Range: 6.6187 / 7.2600

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4350
-11.22% -0.0550
01. 15:49:32 NASDAQ
Range: 0.3735 / 0.5200

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.90
-0.03% -0.03
01. 15:59:58 NASDAQ
Range: 100.74 / 102.39

AKANDA CORP. - COMMON SHARES

0.1166
25.38% 0.0236
01. 15:59:57 NASDAQ
Range: 0.1077 / 0.1475

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.7000
10.39% 0.1600
01. 15:58:56 NASDAQ
Range: 1.5136 / 1.8541

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.2400
-1.59% -0.0200
01. 15:59:55 NASDAQ
Range: 1.2400 / 1.3000

AKERO THERAPEUTICS INC. - COMMON STOCK

20.08
0.96% 0.19
01. 15:59:59 NASDAQ
Range: 19.72 / 20.64

AKILI INC. - COMMON STOCK

0.3925
-1.88% -0.0075
01. 15:59:46 NASDAQ
Range: 0.3710 / 0.4170

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5912
0.70% 0.0041
01. 15:59:57 NASDAQ
Range: 0.5600 / 0.6075

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.9600
3.66% 0.1400
01. 15:59:59 NASDAQ
Range: 3.8300 / 4.1000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8499
13.32% 0.0999
01. 15:39:50 NASDAQ
Range: 0.7610 / 0.8680

ALARM.COM HOLDINGS INC. - COMMON STOCK

66.90
0.60% 0.40
01. 15:59:59 NASDAQ
Range: 66.04 / 68.09

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

27.26
-1.69% -0.47
01. 15:59:55 NASDAQ
Range: 26.12 / 27.99

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.2900
2.38% 0.0300
01. 15:58:18 NASDAQ
Range: 1.2500 / 1.3400

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.64
0.00% 0.00
01. 15:57:45 NASDAQ
Range: 10.63 / 10.65

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1602
0.13% 0.0002
29. 09:38:36 NASDAQ
Range: 0.1500 / 0.1602

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.2000
6.60% 0.2600
01. 15:59:59 NASDAQ
Range: 3.9600 / 4.2950

ALECTOR INC. - COMMON STOCK

5.2800
3.94% 0.2000
01. 15:59:59 NASDAQ
Range: 4.8600 / 5.4800

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.79
0.46% 0.09
01. 15:59:51 NASDAQ
Range: 19.60 / 20.07

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.6500
0.00% 0.0000
01. 15:59:59 NASDAQ
Range: 7.6101 / 7.8000

ALGOMA STEEL GROUP INC. - WARRANT

1.1200
-1.75% -0.0200
01. 15:57:59 NASDAQ
Range: 1.0700 / 1.1300

ALICO INC. - COMMON STOCK

28.30
1.40% 0.39
01. 15:59:24 NASDAQ
Range: 27.83 / 28.49

ALIGN TECHNOLOGY INC. - COMMON STOCK

284.52
0.76% 2.14
01. 15:59:58 NASDAQ
Range: 277.84 / 291.88

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.2200
1.36% 0.0700
01. 15:59:59 NASDAQ
Range: 5.1400 / 5.3550

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.7700
0.65% 0.0050
01. 15:59:47 NASDAQ
Range: 0.7500 / 0.7896

ALIMERA SCIENCES INC. - COMMON STOCK

3.4600
-5.98% -0.2200
01. 15:59:59 NASDAQ
Range: 3.4500 / 3.7100
分享