市场
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0.0407
-18.60% -0.0093
01. 09:46:30 NASDAQ
Range: 0.0407 / 0.0407

AETHLON MEDICAL INC. - COMMON STOCK

1.3200
-4.35% -0.0600
01. 15:52:28 NASDAQ
Range: 1.3035 / 1.3913

AEYE INC. - CLASS A COMMON STOCK

0.9930
-2.65% -0.0270
01. 15:54:11 NASDAQ
Range: 0.9870 / 1.0598

AEYE INC. - WARRANT

0.0076
-39.20% -0.0049
01. 09:30:03 NASDAQ
Range: 0.0076 / 0.0076

AFC GAMMA INC. - COMMON STOCK

11.93
-0.58% -0.07
01. 15:59:39 NASDAQ
Range: 11.90 / 12.09

AFFIMED N.V. - COMMON STOCK

5.3300
-0.37% -0.0200
01. 15:59:43 NASDAQ
Range: 5.0100 / 5.4758

AFFINITY BANCSHARES INC. - COMMON STOCK

16.81
0.42% 0.07
01. 15:57:21 NASDAQ
Range: 16.68 / 16.81

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

32.12
0.75% 0.24
01. 15:59:59 NASDAQ
Range: 31.27 / 33.85

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3798
10.25% 0.0353
01. 15:59:54 NASDAQ
Range: 0.3222 / 0.3874

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0131
-5.76% -0.0008
01. 13:37:41 NASDAQ
Range: 0.0131 / 0.0139

AFYA LIMITED - CLASS A COMMON SHARES

17.28
0.29% 0.05
01. 15:59:29 NASDAQ
Range: 16.93 / 17.47

AGAPE ATP CORPORATION - COMMON STOCK

0.2995
20.81% 0.0516
01. 15:57:31 NASDAQ
Range: 0.2370 / 0.3200

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

3.1200
10.25% 0.2900
01. 15:59:59 NASDAQ
Range: 2.8100 / 3.4700

AGBA GROUP HOLDING LIMITED - WARRANT

0.2395
-3.23% -0.0080
01. 15:59:43 NASDAQ
Range: 0.2227 / 0.2790

AGENUS INC. - COMMON STOCK

13.26
9.41% 1.14
01. 15:59:59 NASDAQ
Range: 11.76 / 13.67

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

82.70
-0.42% -0.35
01. 15:59:53 NASDAQ
Range: 81.65 / 84.07

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

33.66
3.57% 1.16
01. 15:59:59 NASDAQ
Range: 32.30 / 34.58

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0600
1.92% 0.0200
01. 15:59:56 NASDAQ
Range: 1.0400 / 1.1600

AGNC INVESTMENT CORP. - COMMON STOCK

9.2500
1.09% 0.1000
01. 15:59:59 NASDAQ
Range: 9.1400 / 9.3400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.68
1.02% 0.25
01. 15:59:48 NASDAQ
Range: 24.40 / 24.73

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.20
0.52% 0.12
01. 15:57:24 NASDAQ
Range: 23.02 / 23.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.52
0.04% 0.01
01. 15:59:47 NASDAQ
Range: 25.42 / 25.63

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.60
1.03% 0.24
01. 15:59:44 NASDAQ
Range: 23.28 / 23.63

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.87
0.24% 0.06
01. 15:55:35 NASDAQ
Range: 24.68 / 24.88

AGORA INC. - ADS

2.5200
1.20% 0.0300
01. 15:59:55 NASDAQ
Range: 2.4700 / 2.5400

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.23
-0.10% -0.01
01. 15:12:32 NASDAQ
Range: 10.22 / 10.24

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.35
0.49% 0.05
29. 11:26:22 NASDAQ
Range: 10.35 / 10.35

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2100
4.95% 0.0099
01. 15:42:26 NASDAQ
Range: 0.1800 / 0.2100

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1439
-10.01% -0.0160
01. 15:59:43 NASDAQ
Range: 0.1415 / 0.1590

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-47.01% -0.0055
17. 12:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2982
-1.84% -0.0056
01. 15:57:53 NASDAQ
Range: 0.2945 / 0.3170

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.00% 0.00
01. 15:59:25 NASDAQ
Range: 10.31 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1699
6.19% 0.0099
26. 14:10:33 NASDAQ
Range: 0.1500 / 0.1700

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 15:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

12.02
2.56% 0.30
29. 09:30:09 NASDAQ
Range: 12.02 / 12.02

AIB ACQUISITION CORPORATION - RIGHT

0.1443
32.75% 0.0356
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

4.1600
-8.57% -0.3900
01. 15:59:55 NASDAQ
Range: 3.7000 / 4.5000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.14% 0.01
01. 13:11:30 NASDAQ
Range: 10.27 / 10.27
分享