市场
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.50
0.08% 0.02
01. 15:02:23 NASDAQ
Range: 25.27 / 25.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.70
-2.17% -0.26
01. 15:58:26 NASDAQ
Range: 11.70 / 12.05

ABACUS LIFE INC. - WARRANT

0.5300
1.92% 0.0100
01. 15:57:44 NASDAQ
Range: 0.5150 / 0.5548

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.7800
0.00% 0.0000
01. 15:59:59 NASDAQ
Range: 3.6550 / 3.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.9100
-5.56% -0.2300
01. 15:59:52 NASDAQ
Range: 3.7500 / 4.4000

ABITS GROUP INC - ORDINARY SHARES

0.7450
-3.25% -0.0250
01. 15:00:33 NASDAQ
Range: 0.7300 / 0.7990

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.04
0.27% 0.04
01. 15:58:41 NASDAQ
Range: 14.62 / 15.43

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.3600
-0.73% -0.0100
01. 15:59:00 NASDAQ
Range: 1.2000 / 1.5800

ABLE VIEW GLOBAL INC. - WARRANT

0.0380
0.00% 0.0000
01. 12:27:34 NASDAQ
Range: 0.0380 / 0.0380

ABSCI CORPORATION - COMMON STOCK

5.1900
9.49% 0.4500
01. 15:59:56 NASDAQ
Range: 4.8050 / 5.3700

ABVC BIOPHARMA INC. - COMMON STOCK

1.1300
-9.60% -0.1200
01. 15:59:47 NASDAQ
Range: 1.0500 / 1.2300

AC IMMUNE SA - COMMON STOCK

2.5000
0.81% 0.0200
01. 15:59:57 NASDAQ
Range: 2.4700 / 2.5261

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9300
1.23% 0.0600
01. 15:59:54 NASDAQ
Range: 4.8600 / 4.9700

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

56.70
-2.74% -1.60
01. 15:59:59 NASDAQ
Range: 56.66 / 58.68

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

72.99
-1.28% -0.95
01. 15:59:57 NASDAQ
Range: 72.96 / 74.73

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.05
2.03% 0.34
01. 15:59:57 NASDAQ
Range: 16.84 / 17.57

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8501
2.52% 0.0701
01. 15:54:26 NASDAQ
Range: 2.7000 / 2.9300

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9353
6.09% 0.0537
01. 15:58:34 NASDAQ
Range: 0.8800 / 0.9499

ACCOLADE INC. - COMMON STOCK

7.3600
-3.54% -0.2700
01. 15:59:59 NASDAQ
Range: 7.3400 / 7.7200

ACCURAY INCORPORATED - COMMON STOCK

2.1700
1.88% 0.0400
01. 15:59:56 NASDAQ
Range: 2.1400 / 2.2100

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 11:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.2500
1.67% 0.0700
01. 15:59:58 NASDAQ
Range: 4.1900 / 4.3800

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5200
2.96% 0.1300
01. 15:59:33 NASDAQ
Range: 4.4300 / 4.7600

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7818
4.24% 0.0318
01. 15:57:30 NASDAQ
Range: 0.7499 / 0.7897

ACI WORLDWIDE INC. - COMMON STOCK

34.34
0.70% 0.24
01. 15:59:55 NASDAQ
Range: 33.95 / 35.18

ACLARION INC. - COMMON STOCK

0.2934
-2.23% -0.0067
01. 15:59:47 NASDAQ
Range: 0.2800 / 0.3098

ACLARION INC. - WARRANT

0.0519
-13.79% -0.0083
01. 15:56:35 NASDAQ
Range: 0.0519 / 0.0519

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2600
4.13% 0.0500
01. 15:59:54 NASDAQ
Range: 1.2050 / 1.2700

ACM RESEARCH INC. - CLASS A COMMON STOCK

24.90
-2.43% -0.62
01. 15:59:57 NASDAQ
Range: 24.57 / 26.04

ACNB CORPORATION - COMMON STOCK

33.13
1.81% 0.59
01. 15:52:22 NASDAQ
Range: 32.24 / 34.50

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.2300
-9.46% -0.8600
01. 15:59:59 NASDAQ
Range: 8.0900 / 9.3600

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.2500
0.93% 0.0300
01. 15:59:55 NASDAQ
Range: 3.1450 / 3.3700

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.1600
-1.82% -0.0400
01. 15:59:42 NASDAQ
Range: 2.1300 / 2.3200

ACUTUS MEDICAL INC. - COMMON STOCK

0.1530
2.00% 0.0030
01. 15:59:56 NASDAQ
Range: 0.1511 / 0.1599

ACV AUCTIONS INC. - CLASS A COMMON STOCK

16.91
-3.09% -0.54
01. 15:59:59 NASDAQ
Range: 16.90 / 17.66
分享