市场
Nasdaq

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.6728
-1.07% -0.0073
16. 15:59:38 NASDAQ
Range: 0.6622 / 0.7185

ALLBIRDS INC. - CLASS A COMMON STOCK

0.7608
5.83% 0.0419
16. 15:59:55 NASDAQ
Range: 0.7135 / 0.7725

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

54.76
-1.23% -0.68
16. 15:59:54 NASDAQ
Range: 54.67 / 55.49

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.76
-0.47% -0.14
16. 15:59:59 NASDAQ
Range: 29.65 / 30.48

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.6400
1.93% 0.0500
16. 15:59:50 NASDAQ
Range: 2.4400 / 2.6400

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-36.88% -0.0118
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.74
-0.31% -0.07
16. 15:59:52 NASDAQ
Range: 22.65 / 23.05

ALLIANT ENERGY CORPORATION - COMMON STOCK

51.97
-0.04% -0.02
16. 15:59:59 NASDAQ
Range: 51.81 / 52.30

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7801
-0.70% -0.0055
16. 15:08:27 NASDAQ
Range: 0.7750 / 0.8000

ALLIENT INC. - COMMON STOCK

28.71
-1.91% -0.56
16. 15:59:58 NASDAQ
Range: 28.56 / 29.37

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

3.0050
0.84% 0.0250
16. 15:59:58 NASDAQ
Range: 2.9300 / 3.0500

ALLOT LTD. - ORDINARY SHARES

2.1900
0.92% 0.0200
16. 15:59:57 NASDAQ
Range: 2.1100 / 2.2000

ALLOVIR INC. - COMMON STOCK

0.7514
0.19% 0.0014
16. 15:59:56 NASDAQ
Range: 0.7468 / 0.7770

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

151.22
2.59% 3.82
16. 15:59:59 NASDAQ
Range: 144.73 / 151.45

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

27.25
-1.94% -0.54
16. 15:59:59 NASDAQ
Range: 27.22 / 27.87

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.83
0.01% 0.00
16. 13:13:22 NASDAQ
Range: 22.83 / 22.84

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.07
-0.58% -0.16
16. 15:06:36 NASDAQ
Range: 28.07 / 28.22

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.46
-1.14% -0.31
16. 15:06:36 NASDAQ
Range: 26.46 / 26.54

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

59.22
-1.81% -1.09
16. 15:59:07 NASDAQ
Range: 59.22 / 59.97

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.22
-0.85% -0.38
16. 15:59:45 NASDAQ
Range: 44.18 / 44.43

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.33
0.20% 0.05
14. 12:20:54 NASDAQ
Range: 25.29 / 25.33

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.81
-0.39% -0.11
16. 13:26:43 NASDAQ
Range: 26.80 / 26.88

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.40
0.18% 0.02
10. 12:30:43 NASDAQ
Range: 11.40 / 11.40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.88% -0.0760
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-42.86% -0.0060
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.6700
0.75% 0.0200
16. 15:39:10 NASDAQ
Range: 2.6300 / 2.7450

ALPHA TAU MEDICAL LTD. - WARRANT

0.2200
-8.33% -0.0200
16. 13:17:40 NASDAQ
Range: 0.2200 / 0.2450

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

4.3200
9.37% 0.3700
16. 15:55:07 NASDAQ
Range: 3.8501 / 4.3402

ALPHA TEKNOVA INC. - COMMON STOCK

1.9000
1.06% 0.0200
16. 15:59:53 NASDAQ
Range: 1.8700 / 1.9943

ALPHABET INC. - CLASS A COMMON STOCK

174.11
0.93% 1.60
16. 15:59:59 NASDAQ
Range: 172.69 / 175.12

ALPHABET INC. - CLASS C CAPITAL STOCK

175.42
0.89% 1.54
16. 15:59:59 NASDAQ
Range: 174.05 / 176.34

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.42
-0.44% -0.05
16. 15:59:59 NASDAQ
Range: 11.34 / 11.72

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.04
0.09% 0.01
16. 15:59:43 NASDAQ
Range: 11.04 / 11.15

ALPHATIME ACQUISITION CORP - RIGHT

0.1140
0.00% 0.0000
15. 10:07:37 NASDAQ
Range: 0.1140 / 0.1140

ALPHATIME ACQUISITION CORP - UNIT

11.41
2.55% 0.28
16. 12:54:36 NASDAQ
Range: 11.41 / 11.41

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
104.19% 0.0199
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.05% 0.00
16. 15:11:44 NASDAQ
Range: 11.02 / 11.02

ALPHAVEST ACQUISITION CORP - RIGHT

0.1250
13.43% 0.0148
16. 14:19:53 NASDAQ
Range: 0.1209 / 0.1250

ALPHAVEST ACQUISITION CORP - UNIT

11.07
0.00% 0.00
10. 14:29:04 NASDAQ
Range: 11.07 / 11.07
分享