市场
所有股票

Aalberts NV

44.92
-0.33% -0.15
30. 11:18:51 Cboe
Range: 44.76 / 45.18

ABN AMRO Bank NV

15.08
0.27% 0.04
30. 11:18:59 Cboe
Range: 14.87 / 15.15

Accsys Technologies PLC

0.6510
0.15% 0.0010
30. 11:10:44 Cboe
Range: 0.6510 / 0.6545

Acomo NV

17.56
-4.36% -0.80
30. 11:10:31 Cboe
Range: 17.42 / 17.98

Adyen NV

1130.20
-1.81% -20.80
30. 11:18:52 Cboe
Range: 1124.30 / 1165.60

Aegon Ltd

5.8460
-0.49% -0.0290
30. 11:18:47 Cboe
Range: 5.8390 / 5.9120

AFC Ajax NV

10.40
0.48% 0.05
26. 10:10:05 Cboe
Range: 10.40 / 10.40

Akzo Nobel NV

62.14
0.75% 0.46
30. 11:16:54 Cboe
Range: 61.72 / 62.22

Alfen N.V.

40.74
-0.78% -0.32
30. 11:18:13 Cboe
Range: 40.13 / 41.09

Allfunds Group Plc

5.9800
-2.45% -0.1500
30. 11:17:54 Cboe
Range: 5.9650 / 6.1450

AMG Critical Materials NV

22.24
0.00% 0.00
30. 11:18:50 Cboe
Range: 22.03 / 22.40

APERAM SA

27.55
-1.54% -0.43
30. 11:17:40 Cboe
Range: 27.52 / 28.00

Arcadis NV

58.15
-4.16% -2.53
30. 11:18:23 Cboe
Range: 56.93 / 61.75

ArcelorMittal SA

23.59
-1.83% -0.44
30. 11:18:23 Cboe
Range: 23.54 / 24.00

ASM International NV

595.20
-0.87% -5.20
30. 11:18:55 Cboe
Range: 592.60 / 605.20

ASML Holding NV

832.70
-1.77% -15.00
30. 11:18:59 Cboe
Range: 832.60 / 852.00

ASR Nederland NV

46.93
0.23% 0.11
30. 11:18:52 Cboe
Range: 46.74 / 47.16

Avantium N.V.

2.5700
-0.58% -0.0150
30. 11:18:54 Cboe
Range: 2.5500 / 2.5700

Azerion Group N.V.

1.6920
2.30% 0.0380
30. 10:01:18 Cboe
Range: 1.6920 / 1.6920

B&S Group Sarl

5.0350
0.65% 0.0325
30. 11:15:45 Cboe
Range: 4.9525 / 5.0500

Basic-Fit NV

20.74
-1.52% -0.32
30. 11:17:39 Cboe
Range: 20.74 / 21.44

BE Semiconductor Industries NV

125.50
-1.38% -1.75
30. 11:18:44 Cboe
Range: 125.20 / 130.25

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.17
-1.36% -0.14
30. 11:15:00 Cboe
Range: 10.17 / 10.20

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.30
0.67% 0.45
30. 11:17:09 Cboe
Range: 66.70 / 67.40

Corbion NV

20.50
2.50% 0.50
30. 11:18:39 Cboe
Range: 20.02 / 20.72

CTP NV

16.02
-1.96% -0.32
30. 11:18:21 Cboe
Range: 15.86 / 16.28

DSM-Firmenich AG

105.70
-0.14% -0.15
30. 11:17:50 Cboe
Range: 105.35 / 106.55

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8040
-6.53% -0.1960
30. 11:15:58 Cboe
Range: 2.8040 / 2.9880

Eurocommercial Properties NV

21.50
0.94% 0.20
30. 11:17:51 Cboe
Range: 21.10 / 21.50

EXOR NV

102.70
-2.28% -2.40
30. 11:18:12 Cboe
Range: 102.00 / 105.30

Fastned BV

22.95
0.88% 0.20
30. 10:19:15 Cboe
Range: 22.80 / 22.95

Ferrovial SE

33.80
-0.35% -0.12
30. 11:16:36 Cboe
Range: 33.76 / 33.80

Flow Traders Ltd

19.28
-1.93% -0.38
30. 11:18:19 Cboe
Range: 19.23 / 19.53

ForFarmers NV

2.4100
0.42% 0.0100
30. 11:08:48 Cboe
Range: 2.3900 / 2.4150

Fugro NV

22.86
-2.68% -0.63
30. 11:15:03 Cboe
Range: 22.86 / 23.66

Galapagos NV

26.64
-0.67% -0.18
30. 11:17:43 Cboe
Range: 26.50 / 26.90

HAL Trust

124.00
-0.56% -0.70
30. 11:18:40 Cboe
Range: 124.00 / 125.00
分享