市场
所有股票

Heineken NV

87.16
0.32% 0.28
17. 11:18:55 Cboe
Range: 86.70 / 87.28

IMCD NV

153.25
-0.03% -0.05
17. 11:18:27 Cboe
Range: 151.30 / 154.10

ING Groep NV

14.93
1.51% 0.22
17. 11:18:59 Cboe
Range: 14.76 / 15.12

InPost SA

15.50
0.36% 0.05
17. 11:18:18 Cboe
Range: 15.34 / 15.61

JDE Peet's NV

19.64
1.71% 0.33
17. 11:18:11 Cboe
Range: 19.38 / 19.78

Just Eat Takeaway.com NV

13.34
-4.65% -0.65
17. 11:18:17 Cboe
Range: 13.05 / 13.61

Kendrion NV

13.00
-5.39% -0.74
17. 11:14:57 Cboe
Range: 13.00 / 13.52

Koninklijke Ahold Delhaize NV

26.96
0.63% 0.17
17. 11:18:46 Cboe
Range: 26.82 / 27.28

Koninklijke BAM Groep NV

3.8240
1.22% 0.0460
17. 11:18:48 Cboe
Range: 3.7780 / 3.8480

Koninklijke Heijmans N.V

17.30
-0.12% -0.02
17. 11:07:11 Cboe
Range: 17.18 / 17.46

Koninklijke KPN NV

3.3780
0.18% 0.0060
17. 11:18:09 Cboe
Range: 3.3700 / 3.4100

Koninklijke Philips NV

18.94
-1.15% -0.22
17. 11:18:58 Cboe
Range: 18.61 / 19.22

Koninklijke Vopak NV

36.70
1.19% 0.43
17. 11:16:07 Cboe
Range: 36.12 / 36.96

Lucas Bols NV

14.30
2.14% 0.30
10. 08:03:50 Cboe
Range: 14.30 / 14.30

Marel HF

3.2600
-0.61% -0.0200
17. 11:12:07 Cboe
Range: 3.2300 / 3.2800

MotorK PLC

4.8150
0.31% 0.0150
17. 10:20:17 Cboe
Range: 4.8150 / 4.8600

Nedap NV

62.40
-0.95% -0.60
17. 11:10:42 Cboe
Range: 62.20 / 63.00

NN Group NV

42.11
-0.66% -0.28
17. 11:18:44 Cboe
Range: 42.11 / 42.70

NSI NV

17.62
-0.90% -0.16
17. 11:18:54 Cboe
Range: 17.56 / 17.86

NX Filtration NV

2.9825
-4.71% -0.1475
17. 11:18:12 Cboe
Range: 2.9600 / 3.0800

OCI NV

24.73
1.44% 0.35
17. 11:18:46 Cboe
Range: 24.36 / 24.73

Pershing Square Holdings Ltd/Fund

48.00
-1.03% -0.50
17. 11:13:32 Cboe
Range: 47.60 / 48.45

Pharming Group NV

0.9623
0.10% 0.0010
17. 11:18:37 Cboe
Range: 0.9530 / 0.9650

PostNL NV

1.3180
6.55% 0.0810
17. 11:18:52 Cboe
Range: 1.2270 / 1.3200

Prosus NV

28.48
-0.35% -0.10
17. 11:18:45 Cboe
Range: 28.40 / 28.96

Randstad NV

47.24
1.18% 0.55
17. 11:18:57 Cboe
Range: 46.87 / 47.46

SBM Offshore NV

14.40
1.12% 0.16
17. 11:17:28 Cboe
Range: 14.18 / 14.44

Shell PLC

33.56
0.22% 0.08
17. 11:18:52 Cboe
Range: 33.38 / 33.68

SIF Holding NV

10.0000
0.91% 0.0900
17. 11:07:27 Cboe
Range: 9.9500 / 10.0800

Signify NV

28.52
-0.28% -0.08
17. 11:18:43 Cboe
Range: 28.44 / 28.84

Sligro Food Group NV

13.68
0.29% 0.04
17. 11:03:24 Cboe
Range: 13.64 / 13.74

Tetragon Financial Group Ltd

9.8000
-2.00% -0.2000
17. 06:36:49 Cboe
Range: 9.8000 / 9.8200

Theon International PLC

12.21
-0.21% -0.03
17. 10:54:30 Cboe
Range: 11.98 / 12.47

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

40.48
0.05% 0.02
17. 11:18:49 Cboe
Range: 40.27 / 40.78

TomTom NV

6.1750
-14.89% -1.0800
17. 11:18:42 Cboe
Range: 6.0400 / 6.7300

Unilever PLC

43.93
0.05% 0.02
17. 11:18:57 Cboe
Range: 43.85 / 44.38

Universal Music Group NV

26.89
0.34% 0.09
17. 11:18:55 Cboe
Range: 26.67 / 27.18

Van Lanschot Kempen NV

32.25
2.06% 0.65
17. 11:14:33 Cboe
Range: 31.40 / 32.45

Vanguard FTSE All-World UCITS ETF

116.40
-1.87% -2.22
17. 09:31:43 Cboe
Range: 115.90 / 116.40
分享