市场
所有股票

HAL Trust

113.40
-3.16% -3.70
04. 10:17:41 Cboe
Range: 112.60 / 116.60

Havas NV

1.2022
-4.94% -0.0625
04. 10:18:57 Cboe
Range: 1.1810 / 1.2636

Heineken Holding NV

65.35
-1.28% -0.85
04. 10:18:40 Cboe
Range: 65.10 / 67.55

Heineken NV

73.36
-0.76% -0.56
04. 10:18:57 Cboe
Range: 72.94 / 75.38

IMCD NV

116.75
-3.23% -3.90
04. 10:18:38 Cboe
Range: 114.70 / 122.10

ING Groep NV

15.94
-7.55% -1.30
04. 10:18:57 Cboe
Range: 15.62 / 16.84

InPost SA

12.92
-6.38% -0.88
04. 10:18:53 Cboe
Range: 12.69 / 13.74

JDE Peet's NV

20.24
-1.27% -0.26
04. 10:18:59 Cboe
Range: 20.24 / 21.04

Just Eat Takeaway.com NV

19.08
-1.50% -0.29
04. 10:18:59 Cboe
Range: 18.89 / 19.38

Kendrion NV

9.8300
-4.00% -0.4100
04. 10:14:33 Cboe
Range: 9.7100 / 10.2200

Koninklijke Ahold Delhaize NV

34.47
-1.93% -0.68
04. 10:18:57 Cboe
Range: 34.43 / 35.56

Koninklijke BAM Groep NV

4.7400
-5.58% -0.2800
04. 10:18:12 Cboe
Range: 4.6180 / 4.9780

Koninklijke Heijmans N.V

34.25
-9.03% -3.40
04. 10:18:15 Cboe
Range: 33.35 / 37.20

Koninklijke KPN NV

3.9560
-1.81% -0.0730
04. 10:18:58 Cboe
Range: 3.9500 / 4.0730

Koninklijke Philips NV

20.77
-5.70% -1.26
04. 10:18:58 Cboe
Range: 20.33 / 21.98

Koninklijke Vopak NV

37.66
-4.85% -1.92
04. 10:18:41 Cboe
Range: 37.13 / 39.50

MotorK PLC

4.5000
0.00% 0.0000
04. 09:43:39 Cboe
Range: 4.5000 / 4.5000

Nedap NV

61.40
-3.15% -2.00
04. 10:16:59 Cboe
Range: 60.90 / 63.20

NN Group NV

48.31
-4.79% -2.43
04. 10:18:56 Cboe
Range: 47.57 / 50.60

NSI NV

20.90
-3.69% -0.80
04. 10:18:51 Cboe
Range: 20.80 / 21.65

NX Filtration NV

2.9825
-6.65% -0.2125
04. 09:38:38 Cboe
Range: 2.9725 / 3.0575

OCI NV

10.10
-4.56% -0.48
04. 10:18:57 Cboe
Range: 9.98 / 10.57

Pharming Group NV

0.7080
-1.19% -0.0085
04. 10:17:00 Cboe
Range: 0.7000 / 0.7310

PostNL NV

0.9480
-1.66% -0.0160
04. 10:13:59 Cboe
Range: 0.9380 / 0.9695

Prosus NV

38.74
-6.37% -2.64
04. 10:18:59 Cboe
Range: 37.69 / 41.43

Randstad NV

35.43
-3.01% -1.10
04. 10:18:46 Cboe
Range: 34.65 / 36.66

Renewi PLC

10.20
-0.20% -0.02
03. 06:15:45 Cboe
Range: 10.20 / 10.20

SBM Offshore NV

17.19
-8.00% -1.50
04. 10:18:03 Cboe
Range: 16.99 / 18.53

Shell PLC

29.60
-6.96% -2.22
04. 10:18:57 Cboe
Range: 29.50 / 31.43

SIF Holding NV

9.3900
3.07% 0.2800
04. 10:18:53 Cboe
Range: 9.0700 / 9.6100

Signify NV

17.40
-4.42% -0.81
04. 10:18:56 Cboe
Range: 16.80 / 18.25

Sligro Food Group NV

10.72
-0.28% -0.03
04. 10:14:04 Cboe
Range: 10.42 / 10.80

Tetragon Financial Group Ltd

14.00
-3.28% -0.48
04. 10:07:24 Cboe
Range: 14.00 / 15.65

Theon International PLC

22.10
-9.24% -2.25
04. 10:16:17 Cboe
Range: 21.80 / 24.40

TKH Group NV

33.10
-4.78% -1.66
04. 10:18:59 Cboe
Range: 32.54 / 34.68

TomTom NV

4.3700
-1.75% -0.0780
04. 10:18:26 Cboe
Range: 4.2680 / 4.4640

Unilever PLC

55.26
-2.37% -1.34
04. 10:18:59 Cboe
Range: 55.08 / 57.38

Universal Music Group NV

23.59
-3.24% -0.79
04. 10:18:58 Cboe
Range: 23.40 / 24.49

Van Lanschot Kempen NV

43.05
-6.92% -3.20
04. 10:18:15 Cboe
Range: 42.20 / 45.70

Vanguard FTSE All-World UCITS ETF

114.38
-5.86% -7.12
04. 10:01:22 Cboe
Range: 114.00 / 118.66
分享