市场
所有股票

HAL Trust

120.20
0.33% 0.40
26. 08:12:03 Cboe
Range: 119.60 / 120.40

Havas NV

1.4560
-0.21% -0.0030
26. 08:16:20 Cboe
Range: 1.4490 / 1.4790

Heineken Holding NV

62.85
0.08% 0.05
26. 08:18:32 Cboe
Range: 62.65 / 63.08

Heineken NV

73.30
0.55% 0.40
26. 08:18:28 Cboe
Range: 72.62 / 73.33

IMCD NV

112.15
-0.18% -0.20
26. 08:18:42 Cboe
Range: 111.85 / 113.85

ING Groep NV

18.36
0.23% 0.04
26. 08:18:54 Cboe
Range: 18.26 / 18.44

InPost SA

14.17
2.31% 0.32
26. 08:18:42 Cboe
Range: 13.91 / 14.37

JDE Peet's NV

24.26
0.66% 0.16
26. 08:18:21 Cboe
Range: 24.04 / 24.42

Just Eat Takeaway.com NV

19.46
-0.26% -0.05
26. 08:18:59 Cboe
Range: 19.43 / 19.52

Kendrion NV

11.29
0.71% 0.08
26. 06:43:26 Cboe
Range: 11.24 / 11.29

Koninklijke Ahold Delhaize NV

35.17
-0.82% -0.29
26. 08:18:31 Cboe
Range: 35.06 / 35.43

Koninklijke BAM Groep NV

7.3000
2.10% 0.1500
26. 08:18:26 Cboe
Range: 7.1000 / 7.3150

Koninklijke Heijmans N.V

52.75
4.15% 2.10
26. 08:18:45 Cboe
Range: 50.50 / 52.95

Koninklijke KPN NV

4.1380
1.27% 0.0520
26. 08:18:55 Cboe
Range: 4.1165 / 4.1490

Koninklijke Philips NV

20.52
0.15% 0.03
26. 08:18:48 Cboe
Range: 20.41 / 20.65

Koninklijke Vopak NV

41.79
1.28% 0.53
26. 08:18:47 Cboe
Range: 41.34 / 41.82

MotorK PLC

4.0000
-1.36% -0.0550
26. 08:05:38 Cboe
Range: 4.0000 / 4.4000

Nedap NV

70.55
0.64% 0.45
26. 08:18:59 Cboe
Range: 69.60 / 70.75

NN Group NV

56.06
0.39% 0.22
26. 08:18:54 Cboe
Range: 55.80 / 56.26

NSI NV

23.65
0.32% 0.07
26. 08:18:18 Cboe
Range: 23.55 / 23.85

NX Filtration NV

3.6500
0.34% 0.0125
26. 07:06:02 Cboe
Range: 3.6500 / 3.6550

OCI NV

7.4725
-0.17% -0.0125
26. 08:17:44 Cboe
Range: 7.4625 / 7.5200

Pharming Group NV

0.9390
0.70% 0.0065
26. 08:17:53 Cboe
Range: 0.9158 / 0.9390

PostNL NV

0.8885
1.31% 0.0115
26. 08:07:41 Cboe
Range: 0.8750 / 0.8945

Prosus NV

47.87
-0.41% -0.20
26. 08:18:50 Cboe
Range: 47.45 / 48.56

Randstad NV

38.43
3.03% 1.13
26. 08:18:40 Cboe
Range: 37.15 / 38.62

Renewi PLC

10.30
0.22% 0.02
04. 04:25:00 Cboe
Range: 10.30 / 10.30

SBM Offshore NV

22.36
0.95% 0.21
26. 08:18:02 Cboe
Range: 21.98 / 22.46

Shell PLC

30.39
0.80% 0.24
26. 08:18:59 Cboe
Range: 30.12 / 30.51

SIF Holding NV

9.2100
0.55% 0.0500
26. 07:43:41 Cboe
Range: 9.1700 / 9.2400

Signify NV

22.78
4.30% 0.94
26. 08:18:51 Cboe
Range: 21.85 / 22.86

Sligro Food Group NV

14.08
0.36% 0.05
26. 08:13:25 Cboe
Range: 13.99 / 14.13

Tetragon Financial Group Ltd

16.10
-0.62% -0.10
26. 07:00:21 Cboe
Range: 16.10 / 16.10

Theon International PLC

31.50
1.61% 0.50
26. 08:16:18 Cboe
Range: 30.25 / 31.50

TKH Group NV

37.76
1.51% 0.56
26. 08:17:27 Cboe
Range: 37.04 / 37.86

TomTom NV

5.1200
0.99% 0.0500
26. 08:11:00 Cboe
Range: 5.0675 / 5.1800

Triodos Bank NV

33.33
1.31% 0.43
26. 06:17:40 Cboe
Range: 32.90 / 33.47

Unilever PLC

51.74
-2.17% -1.15
26. 08:18:27 Cboe
Range: 51.70 / 52.72

Universal Music Group NV

26.81
0.87% 0.23
26. 08:18:56 Cboe
Range: 26.68 / 26.99

Van Lanschot Kempen NV

53.60
1.90% 1.00
26. 08:17:53 Cboe
Range: 52.85 / 53.80
分享