市场
所有股票

Heineken Holding NV

60.10
0.04% 0.02
21. 11:16:53 Cboe
Range: 59.65 / 60.30

Heineken NV

69.88
-0.63% -0.44
21. 11:18:52 Cboe
Range: 69.48 / 70.12

IMCD NV

137.80
-0.14% -0.20
21. 11:18:47 Cboe
Range: 136.80 / 138.10

ING Groep NV

14.82
-0.54% -0.08
21. 11:18:56 Cboe
Range: 14.73 / 14.95

InPost SA

16.87
-1.40% -0.24
21. 11:18:46 Cboe
Range: 16.51 / 17.11

JDE Peet's NV

18.37
0.44% 0.08
21. 11:18:58 Cboe
Range: 18.24 / 18.50

Just Eat Takeaway.com NV

14.24
-0.04% -0.01
21. 11:18:41 Cboe
Range: 13.98 / 14.32

Kendrion NV

10.66
0.00% 0.00
21. 09:59:58 Cboe
Range: 10.58 / 10.66

Koninklijke Ahold Delhaize NV

32.31
-1.07% -0.35
21. 11:18:53 Cboe
Range: 32.25 / 32.74

Koninklijke BAM Groep NV

4.0600
0.74% 0.0300
21. 11:18:47 Cboe
Range: 4.0040 / 4.0600

Koninklijke Heijmans N.V

27.80
-1.42% -0.40
21. 11:17:10 Cboe
Range: 27.60 / 28.15

Koninklijke KPN NV

3.6000
0.95% 0.0340
21. 11:18:33 Cboe
Range: 3.5590 / 3.6050

Koninklijke Philips NV

25.03
0.52% 0.13
21. 11:18:57 Cboe
Range: 24.80 / 25.15

Koninklijke Vopak NV

45.75
0.11% 0.05
21. 11:18:00 Cboe
Range: 45.16 / 45.78

Marel HF

4.1400
1.72% 0.0700
21. 11:11:09 Cboe
Range: 4.1000 / 4.1500

MotorK PLC

5.4700
-1.62% -0.0900
21. 11:14:08 Cboe
Range: 5.3600 / 5.6400

Nedap NV

52.00
-2.07% -1.10
21. 10:14:09 Cboe
Range: 51.60 / 52.00

NN Group NV

44.84
0.22% 0.10
21. 11:18:49 Cboe
Range: 44.48 / 44.92

NSI NV

19.70
0.20% 0.04
21. 11:12:12 Cboe
Range: 19.56 / 19.70

NX Filtration NV

4.1950
-0.94% -0.0400
21. 10:45:15 Cboe
Range: 4.1600 / 4.1950

OCI NV

11.12
1.92% 0.21
21. 11:18:15 Cboe
Range: 10.98 / 11.21

Pershing Square Holdings Ltd/Fund

45.40
0.89% 0.40
21. 11:14:27 Cboe
Range: 44.90 / 45.75

Pharming Group NV

0.6910
-1.78% -0.0125
21. 11:18:17 Cboe
Range: 0.6845 / 0.7000

PostNL NV

1.0060
-0.59% -0.0060
21. 11:14:10 Cboe
Range: 1.0000 / 1.0160

Prosus NV

38.11
0.49% 0.18
21. 11:18:57 Cboe
Range: 37.59 / 38.16

Randstad NV

40.44
-0.53% -0.21
21. 11:18:54 Cboe
Range: 40.15 / 40.72

Renewi PLC

7.0000
-2.91% -0.2100
21. 03:24:55 Cboe
Range: 7.0000 / 7.0000

SBM Offshore NV

18.02
2.80% 0.49
21. 11:17:02 Cboe
Range: 17.42 / 18.04

Shell PLC

31.50
1.55% 0.48
21. 11:18:54 Cboe
Range: 30.95 / 31.54

SIF Holding NV

12.08
1.51% 0.18
21. 10:36:29 Cboe
Range: 11.72 / 12.08

Signify NV

21.30
-2.56% -0.56
21. 11:18:08 Cboe
Range: 20.98 / 21.64

Sligro Food Group NV

10.60
-0.38% -0.04
21. 11:16:22 Cboe
Range: 10.56 / 10.62

Tetragon Financial Group Ltd

12.50
-0.40% -0.05
19. 10:34:19 Cboe
Range: 12.50 / 12.50

Theon International PLC

9.9200
1.80% 0.1750
21. 11:16:14 Cboe
Range: 9.7100 / 10.0800

Titan/Netherlands

1.7000
-1.16% -0.0200
15. 11:16:44 Cboe
Range: 1.7000 / 1.7000

TKH Group NV

31.98
0.06% 0.02
21. 11:18:52 Cboe
Range: 31.52 / 32.02

TomTom NV

5.1800
-0.19% -0.0100
21. 11:17:50 Cboe
Range: 5.0900 / 5.1925

Unilever PLC

54.63
0.13% 0.07
21. 11:18:11 Cboe
Range: 54.14 / 54.68

Universal Music Group NV

21.95
-2.53% -0.57
21. 11:18:43 Cboe
Range: 21.86 / 22.56

Van Lanschot Kempen NV

43.40
1.40% 0.60
21. 11:18:03 Cboe
Range: 42.50 / 43.45
分享