市场
所有股票

BMO MSCI INDIA SELECTION EQTY INDEX ETF

45.90
0.11% 0.05
08. 15:59:29 Toronto SE
Range: 45.89 / 46.73

BMO MSCI USA HIGH QUALITY INDEX ETF

76.57
-0.58% -0.45
08. 15:59:47 Toronto SE
Range: 75.66 / 79.85

BMO MSCI USA HIGH QUALITY INDEX ETF USD

48.57
0.94% 0.45
08. 13:44:13 Toronto SE
Range: 48.10 / 49.39

BMO MSCI USA HIGH QUALITY INDEX HDG ETF

45.08
-1.79% -0.82
08. 15:55:02 Toronto SE
Range: 44.85 / 47.49

BMO MSCI USA SELECTION EQUITY INDEX ETF

49.22
-0.73% -0.36
08. 15:25:42 Toronto SE
Range: 49.22 / 51.34

BMO MSCI USA SELECTION EQUITY INDEX ETF

37.17
-0.32% -0.12
08. 14:08:43 Toronto SE
Range: 37.17 / 37.40

BMO MSCI USA VALUE INDEX ETF

27.43
1.67% 0.45
08. 12:31:31 Toronto SE
Range: 27.43 / 27.69

BMO NASDAQ 100 EQUITY INDEX ETF

78.79
-1.83% -1.47
08. 15:59:44 Toronto SE
Range: 77.67 / 83.18

BMO NASDAQ 100 EQUITY INDEX ETF USD

37.19
-1.51% -0.57
08. 15:58:39 Toronto SE
Range: 36.81 / 39.59

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

118.93
-1.73% -2.09
08. 15:59:46 Toronto SE
Range: 117.10 / 126.37

BMO PREF SHARES SERIES 44

25.55
0.35% 0.09
08. 15:58:59 Toronto SE
Range: 25.42 / 25.74

BMO PREMIUM YIELD ETF

29.51
-1.04% -0.31
08. 15:59:59 Toronto SE
Range: 29.28 / 30.47

BMO PREMIUM YIELD ETF HEDGED

25.84
0.19% 0.05
08. 15:59:59 Toronto SE
Range: 25.62 / 26.77

BMO PREMIUM YIELD ETF USD

26.75
-1.22% -0.33
08. 15:37:48 Toronto SE
Range: 26.75 / 27.90

BMO REAL RETURN BOND INDEX ETF

14.47
-0.48% -0.07
08. 14:32:15 Toronto SE
Range: 14.47 / 14.57

BMO SHORT CORP BOND INDEX ETF

13.94
-0.11% -0.01
08. 15:59:30 Toronto SE
Range: 13.93 / 13.96

BMO SHORT CORPORATE BOND INDEX ETF

24.84
-0.04% -0.01
08. 09:30:07 Toronto SE
Range: 24.84 / 24.84

BMO SHORT FEDERAL BOND INDEX ETF

13.98
0.00% 0.00
08. 15:59:09 Toronto SE
Range: 13.97 / 13.98

BMO SHORT FEDERAL BOND INDEX ETF

22.48
0.22% 0.05
04. 15:59:59 Toronto SE
Range: 22.48 / 22.51

BMO SHORT PROVINCIAL BOND INDEX ETF

12.46
-0.08% -0.01
08. 15:55:11 Toronto SE
Range: 12.45 / 12.47

BMO SHORT PROVINCIAL BOND INDEX ETF

23.07
0.39% 0.09
07. 14:41:47 Toronto SE
Range: 23.07 / 23.07

BMO SHORT TERM BOND IDX ETF

48.86
-0.08% -0.04
08. 15:53:38 Toronto SE
Range: 48.81 / 48.89

BMO SHORT TERM DISCOUNT BOND ETF

31.11
0.03% 0.01
08. 15:59:29 Toronto SE
Range: 31.08 / 31.16

BMO SHORT TERM US TIPS INDEX ETF

33.41
-0.12% -0.04
08. 12:28:32 Toronto SE
Range: 33.25 / 33.42

BMO SHORT TERM US TIPS INDEX ETF USD

29.66
0.00% 0.00
01. 15:43:52 Toronto SE
Range: 29.66 / 29.66

BMO SHORT TERM US TIPS INDEX HGD ETF

29.00
-0.34% -0.10
08. 12:44:06 Toronto SE
Range: 29.00 / 29.00

BMO SIA FOCUSED CDN EQUITY ETF

40.88
-0.15% -0.06
08. 13:26:49 Toronto SE
Range: 40.88 / 40.88

BMO SIA FOCUSED NA EQUITY ETF

50.19
-1.08% -0.55
08. 15:58:49 Toronto SE
Range: 49.87 / 51.82

BMO SP 500 HEDGED CAD IDX ETF

68.55
-1.51% -1.05
08. 15:59:59 Toronto SE
Range: 67.45 / 72.30

BMO Sp 500 Index ETF

77.74
-1.45% -1.14
08. 15:59:55 Toronto SE
Range: 76.54 / 81.51

BMO SP 500 INDEX ETF USD

54.52
-1.55% -0.86
08. 15:59:58 Toronto SE
Range: 53.69 / 57.54

BMO SP TSX 60 INDEX ETF

52.24
-1.53% -0.81
08. 15:58:51 Toronto SE
Range: 52.04 / 54.41

BMO SP TSX CAPPED COMP IDX ETF

30.11
-1.50% -0.46
08. 15:59:47 Toronto SE
Range: 29.85 / 31.35

BMO SP US MID CAP INDEX ETF

38.70
-2.47% -0.98
08. 15:44:30 Toronto SE
Range: 38.70 / 40.89

BMO SP US MID CAP INDEX ETF HEDGED

33.58
-3.23% -1.12
08. 15:55:22 Toronto SE
Range: 33.43 / 33.58

BMO SP US MID CAP INDEX ETF USD

37.57
-6.24% -2.50
04. 11:01:33 Toronto SE
Range: 37.57 / 37.57

BMO SP US SMALL CAP INDEX ETF

34.27
-2.84% -1.00
08. 15:59:43 Toronto SE
Range: 34.22 / 36.25

BMO SP US SMALL CAP INDEX ETF HEDGED

29.22
-5.47% -1.69
08. 15:47:34 Toronto SE
Range: 29.22 / 30.20

BMO SP US SMALL CAP INDEX ETF USD

33.15
-5.82% -2.05
04. 11:01:32 Toronto SE
Range: 33.15 / 33.15

BMO SPDR COMMN SER SLCT SCTR IND ETF

27.64
-5.37% -1.57
28. 13:16:02 Toronto SE
Range: 27.64 / 27.74
分享