市场
所有股票

BMO MSCI INDIA SELECTION EQTY INDEX ETF

49.67
0.77% 0.38
29. 15:59:59 Toronto SE
Range: 49.50 / 49.67

BMO MSCI USA HIGH QUALITY INDEX ETF

82.09
0.82% 0.67
29. 15:43:27 Toronto SE
Range: 81.75 / 82.25

BMO MSCI USA HIGH QUALITY INDEX ETF USD

52.46
0.83% 0.43
29. 15:59:46 Toronto SE
Range: 52.04 / 52.46

BMO MSCI USA HIGH QUALITY INDEX HDG ETF

49.97
0.87% 0.43
29. 15:33:15 Toronto SE
Range: 49.53 / 49.97

BMO MSCI USA SELECTION EQUITY INDEX ETF

53.17
1.22% 0.64
29. 15:59:43 Toronto SE
Range: 52.91 / 53.17

BMO MSCI USA SELECTION EQUITY INDEX ETF

40.82
3.76% 1.48
29. 14:18:04 Toronto SE
Range: 40.82 / 40.82

BMO MSCI USA VALUE INDEX ETF

28.13
-0.85% -0.24
25. 15:33:06 Toronto SE
Range: 28.12 / 28.13

BMO NASDAQ 100 EQUITY INDEX ETF

87.43
0.64% 0.56
29. 15:59:29 Toronto SE
Range: 86.47 / 87.56

BMO NASDAQ 100 EQUITY INDEX ETF USD

42.56
0.59% 0.25
29. 15:59:48 Toronto SE
Range: 41.29 / 42.62

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

135.48
0.59% 0.80
29. 15:54:18 Toronto SE
Range: 133.99 / 135.62

BMO PREF SHARES SERIES 44

25.88
-0.84% -0.22
29. 15:58:50 Toronto SE
Range: 25.85 / 25.89

BMO PREMIUM YIELD ETF

30.60
-0.18% -0.05
29. 15:42:30 Toronto SE
Range: 30.41 / 30.64

BMO PREMIUM YIELD ETF HEDGED

27.49
-0.36% -0.10
29. 13:40:38 Toronto SE
Range: 27.39 / 27.49

BMO PREMIUM YIELD ETF USD

28.73
0.00% 0.00
29. 14:33:06 Toronto SE
Range: 28.58 / 28.73

BMO REAL RETURN BOND INDEX ETF

14.35
0.00% 0.00
29. 09:35:35 Toronto SE
Range: 14.35 / 14.35

BMO SHORT CORP BOND INDEX ETF

13.96
-0.21% -0.03
29. 15:59:31 Toronto SE
Range: 13.95 / 13.96

BMO SHORT CORPORATE BOND INDEX ETF

24.87
0.28% 0.07
28. 14:11:40 Toronto SE
Range: 24.87 / 24.88

BMO SHORT FEDERAL BOND INDEX ETF

13.93
-0.21% -0.03
29. 15:55:12 Toronto SE
Range: 13.92 / 13.94

BMO SHORT FEDERAL BOND INDEX ETF

22.37
-0.13% -0.03
25. 09:54:01 Toronto SE
Range: 22.37 / 22.37

BMO SHORT PROVINCIAL BOND INDEX ETF

12.44
-0.24% -0.03
29. 15:59:31 Toronto SE
Range: 12.43 / 12.44

BMO SHORT PROVINCIAL BOND INDEX ETF

22.95
-0.52% -0.12
09. 14:04:29 Toronto SE
Range: 22.95 / 23.01

BMO SHORT TERM BOND IDX ETF

48.89
0.06% 0.03
29. 09:54:33 Toronto SE
Range: 48.89 / 48.89

BMO SHORT TERM DISCOUNT BOND ETF

31.14
0.11% 0.04
29. 15:11:15 Toronto SE
Range: 31.12 / 31.14

BMO SHORT TERM US TIPS INDEX ETF

32.73
0.15% 0.05
29. 10:03:02 Toronto SE
Range: 32.73 / 32.73

BMO SHORT TERM US TIPS INDEX ETF USD

29.66
0.00% 0.00
01. 15:43:52 Toronto SE
Range: 29.66 / 29.66

BMO SHORT TERM US TIPS INDEX HGD ETF

29.13
0.03% 0.01
29. 15:44:47 Toronto SE
Range: 29.13 / 29.14

BMO SIA FOCUSED CDN EQUITY ETF

44.76
0.04% 0.02
28. 15:22:20 Toronto SE
Range: 44.76 / 44.76

BMO SIA FOCUSED NA EQUITY ETF

52.94
0.32% 0.17
29. 15:59:29 Toronto SE
Range: 52.69 / 53.02

BMO SP 500 HEDGED CAD IDX ETF

76.26
0.42% 0.32
29. 15:59:59 Toronto SE
Range: 75.58 / 76.37

BMO Sp 500 Index ETF

84.13
0.73% 0.61
29. 15:59:50 Toronto SE
Range: 83.32 / 84.37

BMO SP 500 INDEX ETF USD

60.80
0.45% 0.27
29. 15:59:50 Toronto SE
Range: 60.25 / 60.89

BMO SP TSX 60 INDEX ETF

57.71
0.49% 0.28
29. 15:32:21 Toronto SE
Range: 57.52 / 57.71

BMO SP TSX CAPPED COMP IDX ETF

33.31
0.33% 0.11
29. 15:58:13 Toronto SE
Range: 33.14 / 33.36

BMO SP US MID CAP INDEX ETF

42.00
-0.45% -0.19
28. 15:35:04 Toronto SE
Range: 41.94 / 42.40

BMO SP US MID CAP INDEX ETF HEDGED

37.55
0.32% 0.12
29. 12:42:01 Toronto SE
Range: 37.55 / 37.55

BMO SP US MID CAP INDEX ETF USD

37.46
1.79% 0.66
11. 11:24:13 Toronto SE
Range: 37.46 / 37.46

BMO SP US SMALL CAP INDEX ETF

37.06
0.62% 0.23
29. 15:59:59 Toronto SE
Range: 36.89 / 37.11

BMO SP US SMALL CAP INDEX ETF HEDGED

32.56
-0.12% -0.04
29. 11:58:11 Toronto SE
Range: 32.56 / 32.57

BMO SP US SMALL CAP INDEX ETF USD

35.59
8.34% 2.74
28. 10:50:57 Toronto SE
Range: 35.59 / 35.59

BMO SPDR COMMN SER SLCT SCTR IND ETF

26.56
1.61% 0.42
29. 15:59:41 Toronto SE
Range: 26.43 / 26.58
分享