市场
所有股票

VANGUARD FTSE CANADA ALL CAP IDX ETF

60.11
-0.33% -0.20
16. 12:59:59 Toronto SE
Range: 59.97 / 60.41

VANGUARD FTSE CANADA INDEX ETF

63.69
-0.27% -0.17
16. 12:59:59 Toronto SE
Range: 63.57 / 63.85

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

35.20
-0.28% -0.10
16. 12:45:57 Toronto SE
Range: 35.14 / 35.29

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

56.62
0.11% 0.06
16. 12:59:00 Toronto SE
Range: 56.38 / 56.70

VANGUARD FTSE DEV AC EX US IDX CAD HEG

63.99
-0.64% -0.41
16. 12:59:30 Toronto SE
Range: 63.89 / 64.24

VANGUARD FTSE DEV ALL CAP NA IDX

44.45
-0.54% -0.24
16. 12:50:26 Toronto SE
Range: 44.38 / 44.56

VANGUARD FTSE DEV ALL CAP NA IDX

41.32
0.02% 0.01
16. 13:00:00 Toronto SE
Range: 41.12 / 41.32

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

46.70
0.02% 0.01
16. 12:59:00 Toronto SE
Range: 46.70 / 46.81

VANGUARD FTSE DEV EUROPE ALL CAP IDX

42.55
-0.21% -0.09
16. 12:31:44 Toronto SE
Range: 42.46 / 42.58

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

38.88
-0.38% -0.15
16. 12:59:03 Toronto SE
Range: 38.77 / 38.89

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

52.07
-0.27% -0.14
16. 12:59:56 Toronto SE
Range: 51.95 / 52.14

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

44.79
0.54% 0.24
16. 12:55:00 Toronto SE
Range: 44.59 / 44.80

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

71.84
-0.06% -0.04
16. 12:54:05 Toronto SE
Range: 71.68 / 71.88

VANGUARD GLOB MOMENTUM FACTOR ETF

75.40
-0.55% -0.42
16. 12:59:59 Toronto SE
Range: 75.04 / 75.70

VANGUARD GLOB VAL FACTOR ETF

59.28
0.02% 0.01
16. 12:55:00 Toronto SE
Range: 58.99 / 59.28

VANGUARD GLOBAL MIN VOL ETF

39.39
-0.86% -0.34
16. 08:02:27 Toronto SE
Range: 39.39 / 39.39

VANGUARD GROWTH ETF PORTFOLIO

41.63
-0.22% -0.09
16. 12:59:58 Toronto SE
Range: 41.59 / 41.72

VANGUARD RETIREMENT INCOME ETF

26.27
0.04% 0.01
16. 12:59:30 Toronto SE
Range: 26.25 / 26.28

VANGUARD SP 500 INDEX ETF

161.46
-0.29% -0.47
16. 12:59:35 Toronto SE
Range: 161.27 / 161.83

VANGUARD SP 500 INDEX ETF CAD HEDGED

105.78
-0.07% -0.07
16. 12:59:59 Toronto SE
Range: 105.60 / 105.96

VANGUARD US DIV APPR IDX ETF

100.83
-0.21% -0.21
16. 12:47:48 Toronto SE
Range: 100.60 / 101.00

VANGUARD US DIV APPR IDX ETF CAD HEDGE

69.12
-0.04% -0.03
16. 12:55:00 Toronto SE
Range: 69.03 / 69.33

VANGUARD US TOTAL MARKET IDX ETF

121.57
-0.27% -0.33
16. 12:59:24 Toronto SE
Range: 121.39 / 121.80

VANGUARD US TOTAL MKT IDX ETF CAD HDG

113.68
-0.11% -0.13
16. 12:59:59 Toronto SE
Range: 113.68 / 113.98

Vecima Networks Inc.

10.38
6.03% 0.59
16. 12:51:32 Toronto SE
Range: 9.60 / 10.38

Velan Inc., Sv

15.85
-1.06% -0.17
16. 10:50:52 Toronto SE
Range: 15.60 / 15.90

VERDE AGRITECH LTD

0.4600
-1.08% -0.0050
16. 12:59:55 Toronto SE
Range: 0.4550 / 0.4750

VERMILION ENERGY INC. COMMON (CANADA)

10.72
3.18% 0.33
16. 13:00:00 Toronto SE
Range: 10.44 / 10.93

VERSABANK - COMMON SHARES

16.88
0.72% 0.12
16. 13:00:00 Toronto SE
Range: 16.62 / 16.96

VERTICALSCOPE HOLDINGS INC

3.0400
-4.40% -0.1400
16. 12:59:59 Toronto SE
Range: 3.0400 / 3.2500

VERTIQAL STUDIOS CORP

0.0200
0.00% 0.0000
16. 12:59:24 Toronto SE
Range: 0.0200 / 0.0200

Vista Gold Corp

2.9000
-3.65% -0.1100
16. 13:00:00 Toronto SE
Range: 2.8300 / 3.1000

VOX ROYALTY CORP. - COMMON STOCK

4.8700
-4.13% -0.2100
16. 12:50:57 Toronto SE
Range: 4.8700 / 5.1000

Wajax Corporation

23.15
-1.24% -0.29
16. 13:00:01 Toronto SE
Range: 23.10 / 23.48

Wall Financial

16.12
4.00% 0.62
16. 07:00:04 Toronto SE
Range: 16.12 / 16.12

WALLBRIDGE MINING COMPANY LTD

0.1200
0.00% 0.0000
16. 12:59:52 Toronto SE
Range: 0.1150 / 0.1350

WASTE CONNECTIONS INC. COMMON SHARES

238.65
-1.41% -3.42
16. 13:00:01 Toronto SE
Range: 238.08 / 241.95

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

21.85
-0.05% -0.01
16. 06:31:43 Toronto SE
Range: 21.85 / 21.85

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

33.68
-0.33% -0.11
16. 10:43:11 Toronto SE
Range: 33.56 / 33.72

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

47.11
-1.51% -0.72
16. 12:53:02 Toronto SE
Range: 47.11 / 47.54
分享