市场
所有股票

Ackermans & van Haaren NV

162.00
0.19% 0.30
02. 07:30:18 Cboe
Range: 162.00 / 163.40

Aedifica SA

60.73
0.54% 0.33
02. 07:29:02 Cboe
Range: 60.20 / 61.00

Ageas SA/NV

43.02
-0.14% -0.06
02. 07:30:37 Cboe
Range: 42.92 / 43.38

AGFA-Gevaert NV

1.2020
0.50% 0.0060
02. 07:28:34 Cboe
Range: 1.1900 / 1.2200

Anheuser-Busch InBev SA/NV

55.89
-0.41% -0.23
02. 07:31:26 Cboe
Range: 55.40 / 55.98

Argenx SE

358.70
2.25% 7.90
02. 07:31:30 Cboe
Range: 353.80 / 359.60

Ascencio

48.25
-0.41% -0.20
02. 03:38:39 Cboe
Range: 48.25 / 48.30

Atenor

6.0100
1.01% 0.0600
02. 07:04:54 Cboe
Range: 6.0100 / 6.0500

Azelis Group NV

22.52
0.27% 0.06
02. 07:31:30 Cboe
Range: 22.46 / 22.86

Banque Nationale de Belgique

448.00
-1.54% -7.00
02. 06:55:41 Cboe
Range: 448.00 / 448.00

Barco NV

13.10
0.15% 0.02
02. 07:23:01 Cboe
Range: 13.00 / 13.18

Bekaert SA

46.60
-1.06% -0.50
02. 07:16:13 Cboe
Range: 46.50 / 47.16

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0144
-6.49% -0.0010
02. 05:28:02 Cboe
Range: 0.0144 / 0.0154

Biotalys NV

3.0500
0.66% 0.0200
30. 10:54:03 Cboe
Range: 3.0500 / 3.1100

bpost SA

3.6950
0.00% 0.0000
02. 07:29:57 Cboe
Range: 3.6400 / 3.7050

Brederode SA

113.40
0.71% 0.80
02. 06:23:55 Cboe
Range: 112.40 / 113.40

Care Property Invest NV

13.92
0.72% 0.10
02. 06:06:00 Cboe
Range: 13.84 / 13.92

Celyad Oncology SA

0.3285
5.63% 0.0175
30. 09:42:32 Cboe
Range: 0.3150 / 0.3285

Cie d'Entreprises CFE

7.6600
0.13% 0.0100
02. 03:31:43 Cboe
Range: 7.6600 / 7.6600

Cie du Bois Sauvage SA

251.00
-4.56% -12.00
02. 07:18:10 Cboe
Range: 251.00 / 252.00

Cofinimmo SA

63.05
1.20% 0.75
02. 07:31:26 Cboe
Range: 62.45 / 63.05

Colruyt Group N.V

43.82
0.27% 0.12
02. 07:26:43 Cboe
Range: 43.26 / 43.96

Crescent NV

0.0134
1.52% 0.0002
02. 05:45:04 Cboe
Range: 0.0134 / 0.0134

Deceuninck NV

2.5050
-1.76% -0.0450
02. 07:13:06 Cboe
Range: 2.4850 / 2.5175

Deme Group NV

149.20
-0.40% -0.60
02. 06:47:44 Cboe
Range: 148.80 / 150.00

D'ieteren Group

204.60
1.04% 2.10
02. 07:14:27 Cboe
Range: 202.40 / 204.80

Econocom Group SA/NV

2.1750
-1.58% -0.0350
02. 07:21:08 Cboe
Range: 2.1600 / 2.1950

Elia Group SA/NV

92.73
2.63% 2.38
02. 07:30:52 Cboe
Range: 90.38 / 93.00

EURONAV NV ORDINARY SHARES

15.69
0.51% 0.08
02. 07:31:02 Cboe
Range: 15.63 / 15.69

EVS Broadcast Equipment SA

33.50
-1.18% -0.40
02. 07:25:41 Cboe
Range: 33.45 / 33.60

Exmar NV

7.6700
-0.26% -0.0200
02. 07:28:21 Cboe
Range: 7.6700 / 7.7050

Fagron

18.18
-0.87% -0.16
02. 06:42:22 Cboe
Range: 18.18 / 18.34

Financiere de Tubize SA

94.60
-2.47% -2.40
02. 07:13:23 Cboe
Range: 93.50 / 95.80

Fluxys Belgium SA

20.20
0.50% 0.10
02. 06:04:31 Cboe
Range: 20.20 / 20.20

Gimv NV

44.20
0.57% 0.25
02. 06:09:01 Cboe
Range: 43.90 / 44.20

Greenyard NV

5.4000
0.75% 0.0400
02. 05:16:34 Cboe
Range: 5.4000 / 5.4000

Groupe Bruxelles Lambert NV

69.60
-0.18% -0.13
02. 07:27:36 Cboe
Range: 69.40 / 69.95

Home Invest Belgium SA

16.85
1.51% 0.25
02. 06:13:24 Cboe
Range: 16.50 / 16.92

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
分享