市场
所有股票

IEP Invest

5.2750
9.90% 0.4750
15. 09:29:44 Cboe
Range: 5.2750 / 5.2750

Immobel SA

16.92
0.36% 0.06
20. 03:22:32 Cboe
Range: 16.81 / 16.92

Ion Beam Applications

13.66
2.86% 0.38
22. 02:56:24 Cboe
Range: 13.50 / 13.66

Jensen-Group NV

41.20
-2.83% -1.20
21. 09:28:17 Cboe
Range: 41.10 / 41.80

KBC Ancora

47.20
-0.84% -0.40
22. 02:55:17 Cboe
Range: 47.13 / 47.65

KBC Group NV

69.34
-0.32% -0.22
22. 02:57:59 Cboe
Range: 69.30 / 70.02

Kinepolis Group NV

37.50
-0.53% -0.20
21. 10:15:34 Cboe
Range: 37.05 / 37.80

Lotus Bakeries NV

11640.00
1.04% 120.00
22. 02:47:01 Cboe
Range: 11580.00 / 11640.00

Melexis NV

56.15
2.56% 1.40
22. 02:57:09 Cboe
Range: 55.30 / 56.25

Montea NV

64.30
1.02% 0.65
22. 02:51:03 Cboe
Range: 63.60 / 64.30

Nextensa SA

40.50
-1.94% -0.80
21. 10:04:19 Cboe
Range: 40.50 / 40.50

Nyrstar NV

0.0680
-10.53% -0.0080
22. 02:23:57 Cboe
Range: 0.0680 / 0.0680

NYXOAH SA - ORDINARY SHARES

7.7200
-3.02% -0.2400
21. 09:36:51 Cboe
Range: 7.7200 / 7.8800

Ontex Group NV

7.6100
0.59% 0.0450
22. 02:41:03 Cboe
Range: 7.5800 / 7.6100

Onward Medical NV

4.6800
0.21% 0.0100
22. 02:47:56 Cboe
Range: 4.6650 / 4.7050

Orange Belgium SA

14.74
-0.54% -0.08
21. 09:00:08 Cboe
Range: 14.74 / 14.82

Oxurion NV

0.2995
-0.17% -0.0005
05. 05:46:19 Cboe
Range: 0.2995 / 0.2995

Payton Planar Magnetics Ltd

8.2000
1.86% 0.1500
21. 05:41:54 Cboe
Range: 8.2000 / 8.2000

Proximus SADP

6.7125
0.19% 0.0125
22. 02:57:48 Cboe
Range: 6.6950 / 6.7200

Quest For Growth Privak NV

3.9600
-0.50% -0.0200
21. 10:12:40 Cboe
Range: 3.9600 / 4.0000

Recticel SA

11.06
1.10% 0.12
22. 02:55:21 Cboe
Range: 11.00 / 11.06

Retail Estates NV

59.15
1.28% 0.75
22. 02:54:00 Cboe
Range: 58.90 / 59.15

Roularta Media Group NV

11.30
-1.74% -0.20
19. 05:30:00 Cboe
Range: 11.30 / 11.30

Sequana Medical NV

0.8780
-2.44% -0.0220
21. 02:40:32 Cboe
Range: 0.8780 / 0.8780

Shurgard Self Storage Ltd

39.05
0.64% 0.25
22. 02:47:27 Cboe
Range: 38.65 / 39.05

Sipef NV

57.20
1.06% 0.60
21. 09:34:13 Cboe
Range: 56.80 / 57.20

Sofina SA

220.40
0.82% 1.80
22. 02:48:18 Cboe
Range: 219.00 / 220.80

Solvay SA

31.16
0.42% 0.13
22. 02:56:29 Cboe
Range: 31.14 / 31.32

Syensqo SA

71.41
1.25% 0.88
22. 02:58:12 Cboe
Range: 71.31 / 71.84

Tessenderlo Group SA

22.35
-0.45% -0.10
22. 02:52:57 Cboe
Range: 22.25 / 22.45

TINC Comm VA

11.12
-0.54% -0.06
21. 05:31:25 Cboe
Range: 11.12 / 11.12

Titan Cement International SA

37.65
-0.92% -0.35
22. 02:37:36 Cboe
Range: 37.65 / 37.70

UCB SA

175.90
1.00% 1.75
22. 02:55:49 Cboe
Range: 175.00 / 176.10

Umicore SA

10.36
2.27% 0.23
22. 02:57:01 Cboe
Range: 10.26 / 10.41

Unifiedpost Group SA

3.3300
4.06% 0.1300
21. 08:47:35 Cboe
Range: 3.3300 / 3.3300

Van de Velde NV

28.95
-0.17% -0.05
21. 09:27:59 Cboe
Range: 28.95 / 29.20

Vastned Belgium NV

29.00
-7.64% -2.40
20. 02:28:55 Cboe
Range: 29.00 / 29.80

VGP NV

77.90
0.39% 0.30
22. 02:47:21 Cboe
Range: 77.40 / 78.10

Viohalco SA

5.1700
3.50% 0.1750
21. 08:25:03 Cboe
Range: 5.1700 / 5.1700

Warehouses De Pauw CVA

20.40
1.39% 0.28
22. 02:54:46 Cboe
Range: 20.17 / 20.42
分享