市场
所有股票

Immobel SA

26.65
-3.62% -1.00
16. 10:57:41 Cboe
Range: 26.65 / 27.00

Intervest Offices & Warehouses NV

20.80
0.24% 0.05
15. 11:04:53 Cboe
Range: 20.75 / 20.80

Ion Beam Applications

13.00
-1.81% -0.24
16. 10:32:26 Cboe
Range: 12.78 / 13.10

Jensen-Group NV

36.50
-2.67% -1.00
16. 10:47:26 Cboe
Range: 36.50 / 36.50

KBC Ancora

44.30
-1.34% -0.60
16. 11:12:06 Cboe
Range: 44.05 / 44.60

KBC Group NV

67.60
-1.31% -0.90
16. 11:18:42 Cboe
Range: 67.28 / 68.06

Kinepolis Group NV

40.00
-1.84% -0.75
16. 11:15:50 Cboe
Range: 39.85 / 40.30

Lotus Bakeries NV

8875.00
1.20% 105.00
16. 11:16:16 Cboe
Range: 8670.00 / 8890.00

Melexis NV

73.10
-1.22% -0.90
16. 11:16:41 Cboe
Range: 72.20 / 73.20

Mithra Pharmaceuticals SA

0.2245
-0.66% -0.0015
16. 06:47:25 Cboe
Range: 0.2200 / 0.2245

Montea NV

80.80
0.00% 0.00
16. 11:17:14 Cboe
Range: 79.10 / 81.30

Nextensa SA

46.20
0.76% 0.35
16. 05:11:53 Cboe
Range: 46.20 / 46.20

Nyrstar NV

0.0708
-15.41% -0.0129
25. 08:18:47 Cboe
Range: 0.0708 / 0.0708

NYXOAH SA - ORDINARY SHARES

8.6800
-4.62% -0.4200
16. 03:08:24 Cboe
Range: 8.6800 / 8.6800

Ontex Group NV

9.0600
0.00% 0.0000
16. 11:14:16 Cboe
Range: 9.0600 / 9.2200

Onward Medical NV

5.4000
-7.85% -0.4600
16. 06:56:38 Cboe
Range: 5.4000 / 5.4800

Orange Belgium SA

14.14
-0.42% -0.06
12. 08:09:59 Cboe
Range: 14.14 / 14.14

Oxurion NV

0.0001
0.00% 0.0000
16. 04:19:26 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

8.0000
-2.44% -0.2000
12. 07:48:57 Cboe
Range: 8.0000 / 8.1000

Proximus SADP

7.1175
-3.43% -0.2525
16. 11:17:05 Cboe
Range: 7.1100 / 7.3900

Quest For Growth Privak NV

4.5700
-0.22% -0.0100
16. 03:03:21 Cboe
Range: 4.5700 / 4.5800

Recticel SA

12.10
0.67% 0.08
16. 11:04:38 Cboe
Range: 11.88 / 12.10

Retail Estates NV

64.60
0.00% 0.00
16. 11:13:39 Cboe
Range: 64.10 / 65.00

Roularta Media Group NV

10.40
-0.48% -0.05
16. 08:59:35 Cboe
Range: 10.40 / 10.40

Sequana Medical NV

1.4200
0.00% 0.0000
16. 03:16:44 Cboe
Range: 1.4200 / 1.4200

Shurgard Self Storage Ltd

38.50
0.26% 0.10
16. 11:13:37 Cboe
Range: 37.80 / 38.70

Sipef NV

56.30
-0.88% -0.50
15. 09:41:44 Cboe
Range: 56.30 / 56.40

Sofina SA

211.20
-2.76% -6.00
16. 11:18:24 Cboe
Range: 210.90 / 214.00

Solvay SA

28.94
-2.35% -0.70
16. 11:18:56 Cboe
Range: 28.90 / 29.34

Syensqo SA

87.53
-2.24% -2.01
16. 11:18:46 Cboe
Range: 86.05 / 88.68

Tessenderlo Group SA

23.80
-0.21% -0.05
16. 11:17:56 Cboe
Range: 23.55 / 23.95

TINC Comm VA

11.94
-0.91% -0.11
16. 10:45:14 Cboe
Range: 11.92 / 12.04

Titan Cement International SA

26.15
-0.76% -0.20
16. 11:15:12 Cboe
Range: 26.05 / 26.30

UCB SA

119.60
0.13% 0.15
16. 11:18:27 Cboe
Range: 117.80 / 119.75

Umicore SA

21.08
-1.68% -0.36
16. 11:18:45 Cboe
Range: 20.90 / 21.32

Unifiedpost Group SA

3.8100
-4.75% -0.1900
16. 06:28:52 Cboe
Range: 3.8000 / 3.8100

Van de Velde NV

34.45
-1.01% -0.35
16. 10:47:50 Cboe
Range: 34.25 / 34.45

Vastned Belgium NV

29.80
-0.33% -0.10
16. 08:53:12 Cboe
Range: 29.80 / 29.80

VGP NV

99.80
-0.60% -0.60
16. 11:14:14 Cboe
Range: 98.50 / 101.20

Viohalco SA

5.3400
1.71% 0.0900
12. 07:09:56 Cboe
Range: 5.3400 / 5.3400
分享