市场
所有股票

IEP Invest

5.3000
0.47% 0.0250
18. 02:54:26 Cboe
Range: 5.3000 / 5.3000

Immobel SA

18.78
2.29% 0.42
21. 08:34:14 Cboe
Range: 18.78 / 18.78

Ion Beam Applications

13.24
4.01% 0.51
21. 10:09:41 Cboe
Range: 12.86 / 13.26

Jensen-Group NV

45.00
2.97% 1.30
21. 10:00:27 Cboe
Range: 44.00 / 45.00

KBC Ancora

51.75
0.88% 0.45
21. 10:03:30 Cboe
Range: 51.30 / 51.80

KBC Group NV

75.08
1.51% 1.12
21. 10:18:42 Cboe
Range: 73.62 / 75.28

Kinepolis Group NV

37.75
3.57% 1.30
21. 10:17:52 Cboe
Range: 36.40 / 37.85

Lotus Bakeries NV

10600.00
-0.19% -20.00
21. 10:18:04 Cboe
Range: 10540.00 / 10680.00

Melexis NV

61.50
0.16% 0.10
21. 10:05:30 Cboe
Range: 60.90 / 61.95

Montea NV

64.40
1.26% 0.80
21. 10:13:19 Cboe
Range: 63.50 / 64.40

Nextensa SA

40.30
0.00% 0.00
21. 06:44:46 Cboe
Range: 40.30 / 40.30

Nyrstar NV

0.0780
-8.24% -0.0070
17. 07:23:28 Cboe
Range: 0.0744 / 0.0780

NYXOAH SA - ORDINARY SHARES

10.50
0.96% 0.10
20. 09:37:37 Cboe
Range: 10.35 / 10.93

Ontex Group NV

8.2400
3.00% 0.2400
21. 10:17:46 Cboe
Range: 8.0000 / 8.3400

Onward Medical NV

6.1200
-1.13% -0.0700
21. 10:18:21 Cboe
Range: 6.0800 / 6.1200

Orange Belgium SA

14.70
-0.81% -0.12
21. 09:53:15 Cboe
Range: 14.68 / 14.77

Oxurion NV

0.2370
0.64% 0.0015
20. 09:20:59 Cboe
Range: 0.2370 / 0.2380

Payton Planar Magnetics Ltd

7.4000
0.00% 0.0000
20. 05:33:41 Cboe
Range: 7.4000 / 7.4000

Proximus SADP

5.2025
-0.24% -0.0125
21. 10:17:23 Cboe
Range: 5.1850 / 5.2250

Quest For Growth Privak NV

3.9400
-0.51% -0.0200
21. 09:59:43 Cboe
Range: 3.9400 / 3.9600

Recticel SA

9.5950
-0.26% -0.0250
21. 10:16:59 Cboe
Range: 9.5300 / 9.6100

Retail Estates NV

57.45
0.97% 0.55
21. 10:15:06 Cboe
Range: 56.95 / 57.50

Roularta Media Group NV

12.55
-0.40% -0.05
20. 06:04:26 Cboe
Range: 12.55 / 12.55

Sequana Medical NV

2.5000
-4.21% -0.1100
21. 02:33:12 Cboe
Range: 2.5000 / 2.6300

Shurgard Self Storage Ltd

36.45
2.32% 0.83
21. 10:16:53 Cboe
Range: 35.55 / 36.50

Sipef NV

56.20
0.00% 0.00
21. 10:05:27 Cboe
Range: 56.20 / 56.40

Sofina SA

232.00
1.31% 3.00
21. 10:17:40 Cboe
Range: 228.40 / 232.00

Solvay SA

30.63
-0.29% -0.09
21. 10:17:10 Cboe
Range: 30.56 / 31.01

Syensqo SA

74.69
-0.45% -0.34
21. 10:18:45 Cboe
Range: 74.02 / 75.22

Tessenderlo Group SA

20.95
0.48% 0.10
21. 09:59:27 Cboe
Range: 20.85 / 21.05

TINC Comm VA

10.40
-1.52% -0.16
21. 07:43:35 Cboe
Range: 10.34 / 10.40

Titan Cement International SA

43.53
0.99% 0.42
21. 09:18:03 Cboe
Range: 42.85 / 43.65

UCB SA

183.00
-0.35% -0.65
21. 10:18:55 Cboe
Range: 182.65 / 184.75

Umicore SA

9.9850
-1.53% -0.1550
21. 10:18:42 Cboe
Range: 9.9500 / 10.1700

Unifiedpost Group SA

3.1100
-2.51% -0.0800
21. 04:52:32 Cboe
Range: 3.1100 / 3.1100

Van de Velde NV

29.50
0.68% 0.20
21. 04:47:08 Cboe
Range: 29.50 / 29.50

Vastned NV

27.70
1.09% 0.30
21. 09:42:07 Cboe
Range: 27.45 / 27.70

VGP NV

76.50
0.53% 0.40
21. 10:17:49 Cboe
Range: 75.55 / 76.90

Viohalco SA

5.8300
9.18% 0.4900
07. 06:21:48 Cboe
Range: 5.8300 / 5.9000

Warehouses De Pauw CVA

19.41
0.73% 0.14
21. 10:18:02 Cboe
Range: 19.15 / 19.41
分享