市场
所有股票

Ackermans & van Haaren NV

160.30
1.33% 2.10
26. 11:14:27 Cboe
Range: 158.60 / 160.70

Aedifica SA

60.15
1.60% 0.95
26. 11:17:43 Cboe
Range: 59.50 / 60.50

Ageas SA/NV

43.44
0.37% 0.16
26. 11:18:33 Cboe
Range: 43.42 / 43.72

AGFA-Gevaert NV

1.1700
0.60% 0.0070
26. 11:10:02 Cboe
Range: 1.1620 / 1.1760

Anheuser-Busch InBev SA/NV

56.06
0.00% 0.00
26. 11:18:51 Cboe
Range: 55.28 / 56.36

Argenx SE

349.30
0.78% 2.70
26. 11:18:53 Cboe
Range: 341.90 / 351.90

Ascencio

48.45
1.52% 0.73
26. 11:14:57 Cboe
Range: 48.23 / 48.45

Atenor

6.0900
3.57% 0.2100
26. 10:32:48 Cboe
Range: 5.9700 / 6.0900

Azelis Group NV

22.68
-0.74% -0.17
26. 11:18:40 Cboe
Range: 22.24 / 23.08

Banque Nationale de Belgique

456.00
-2.15% -10.00
26. 07:26:17 Cboe
Range: 455.00 / 462.00

Barco NV

13.05
-0.57% -0.07
26. 11:15:06 Cboe
Range: 13.01 / 13.30

Bekaert SA

46.82
1.87% 0.86
26. 11:16:21 Cboe
Range: 46.00 / 46.94

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0164
-4.65% -0.0008
26. 10:00:38 Cboe
Range: 0.0158 / 0.0164

Biotalys NV

3.0000
-2.91% -0.0900
26. 09:02:46 Cboe
Range: 3.0000 / 3.0000

bpost SA

3.7250
3.04% 0.1100
26. 11:18:34 Cboe
Range: 3.6500 / 3.7500

Brederode SA

112.10
1.63% 1.80
26. 10:55:48 Cboe
Range: 110.60 / 112.20

Care Property Invest NV

13.18
0.61% 0.08
26. 11:14:29 Cboe
Range: 13.12 / 13.28

Celyad Oncology SA

0.3300
0.00% 0.0000
26. 10:50:57 Cboe
Range: 0.3110 / 0.3300

Cie d'Entreprises CFE

7.6700
0.13% 0.0100
26. 10:47:32 Cboe
Range: 7.6600 / 7.6700

Cie du Bois Sauvage SA

257.00
2.80% 7.00
26. 10:53:17 Cboe
Range: 254.00 / 257.00

Cofinimmo SA

62.15
1.14% 0.70
26. 11:18:33 Cboe
Range: 61.10 / 62.60

Colruyt Group N.V

43.40
0.88% 0.38
26. 11:18:26 Cboe
Range: 42.96 / 43.56

Crescent NV

0.0126
-1.56% -0.0002
26. 08:53:41 Cboe
Range: 0.0126 / 0.0126

Deceuninck NV

2.5350
0.20% 0.0050
26. 07:35:40 Cboe
Range: 2.5150 / 2.5550

Deme Group NV

149.40
1.63% 2.40
26. 11:15:12 Cboe
Range: 147.80 / 149.80

D'ieteren Group

203.40
0.89% 1.80
26. 11:18:49 Cboe
Range: 202.20 / 204.80

Econocom Group SA/NV

2.1800
0.35% 0.0075
26. 08:46:12 Cboe
Range: 2.1625 / 2.1800

Elia Group SA/NV

90.10
0.06% 0.05
26. 11:16:46 Cboe
Range: 90.05 / 91.55

EURONAV NV ORDINARY SHARES

15.88
3.02% 0.47
26. 11:16:26 Cboe
Range: 15.52 / 15.89

EVS Broadcast Equipment SA

33.25
0.15% 0.05
26. 11:15:54 Cboe
Range: 32.95 / 33.25

Exmar NV

7.6700
0.66% 0.0500
26. 10:32:56 Cboe
Range: 7.6300 / 7.6700

Fagron

17.76
0.68% 0.12
26. 11:11:02 Cboe
Range: 17.69 / 17.84

Financiere de Tubize SA

94.60
1.94% 1.80
26. 11:06:44 Cboe
Range: 91.60 / 94.60

Fluxys Belgium SA

20.70
0.00% 0.00
26. 08:58:24 Cboe
Range: 20.50 / 20.70

Gimv NV

44.60
1.94% 0.85
26. 11:11:15 Cboe
Range: 44.20 / 44.65

Greenyard NV

5.2000
0.00% 0.0000
26. 08:28:15 Cboe
Range: 5.2000 / 5.2000

Groupe Bruxelles Lambert NV

69.95
1.38% 0.95
26. 11:18:27 Cboe
Range: 69.40 / 70.15

Home Invest Belgium SA

16.30
-0.37% -0.06
26. 11:15:06 Cboe
Range: 16.20 / 16.42

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
分享