市场
所有股票

Better Collective A/S

297.50
0.34% 1.00
06. 11:02:25 Cboe
Range: 294.00 / 299.50

Better Collective A/S

297.50
0.17% 0.50
06. 11:02:39 NASD.OMX SE
Range: 294.50 / 299.50

BHG Group AB

14.87
1.23% 0.18
06. 11:04:19 Cboe
Range: 14.60 / 15.00

BHG Group AB

14.83
1.44% 0.21
06. 11:03:47 NASD.OMX SE
Range: 14.60 / 15.00

BICO Group AB

44.64
-4.16% -1.94
06. 10:57:32 Cboe
Range: 44.46 / 47.14

BICO Group AB

44.56
-3.88% -1.80
06. 11:04:15 NASD.OMX SE
Range: 44.40 / 47.24

Bilia AB

140.00
0.94% 1.30
06. 11:04:37 Cboe
Range: 139.20 / 140.80

Bilia AB

140.00
0.79% 1.10
06. 11:04:08 NASD.OMX SE
Range: 138.30 / 141.00

Billerud Aktiebolag

90.85
-0.55% -0.50
06. 11:03:42 Cboe
Range: 90.30 / 91.60

Billerud Aktiebolag

90.85
-0.22% -0.20
06. 11:02:07 NASD.OMX SE
Range: 90.30 / 91.60

BIMobject AB

3.3700
-6.13% -0.2200
06. 10:17:45 NASD.OMX SE
Range: 3.2300 / 3.8900

Binero Group AB

2.4200
0.00% 0.0000
06. 03:00:04 NASD.OMX SE
Range: 2.4200 / 2.4200

BIO VITOS PHARMA AB

0.1800
0.84% 0.0015
06. 07:18:14 NASD.OMX SE
Range: 0.1800 / 0.1810

BioArctic AB

192.90
-0.62% -1.20
06. 11:03:22 Cboe
Range: 191.00 / 194.70

BioArctic AB

193.50
-0.05% -0.10
06. 11:03:57 NASD.OMX SE
Range: 190.70 / 194.90

BIOEXTRAX AB

2.7000
7.78% 0.1950
06. 09:55:17 NASD.OMX SE
Range: 2.5000 / 2.7750

BioGaia AB

113.75
-0.13% -0.15
06. 10:55:54 Cboe
Range: 113.30 / 115.70

BioGaia AB

113.75
-0.31% -0.35
06. 11:02:35 NASD.OMX SE
Range: 113.20 / 115.70

BioInvent International AB

27.00
0.56% 0.15
06. 11:03:53 Cboe
Range: 27.00 / 28.13

BioInvent International AB

27.00
0.19% 0.05
06. 11:04:25 NASD.OMX SE
Range: 26.75 / 28.40

BIOKRAFT INTERNATIONAL

20.20
1.00% 0.20
08. 11:22:06 NASD.OMX SE
Range: 20.00 / 20.20

BIOSERGEN AB

0.3310
-4.34% -0.0150
06. 07:02:32 NASD.OMX SE
Range: 0.3310 / 0.3480

Biotage AB

169.80
-0.29% -0.50
06. 11:01:23 Cboe
Range: 168.00 / 170.60

Biotage AB

170.00
0.00% 0.00
06. 11:03:21 NASD.OMX SE
Range: 167.80 / 170.90

BIOVICA INTERNATIONAL AB SER. B

1.6700
3.73% 0.0600
06. 11:03:06 NASD.OMX SE
Range: 1.5000 / 1.9000

BIO-WORKS TECHNOLOGIES AB

2.8000
-1.75% -0.0500
06. 10:44:19 NASD.OMX SE
Range: 2.7500 / 2.8500

Bjorn Borg AB

48.75
0.41% 0.20
06. 10:58:01 Cboe
Range: 48.55 / 49.20

Bjorn Borg AB

48.95
0.51% 0.25
06. 11:03:08 NASD.OMX SE
Range: 48.50 / 49.45

BLUENORD ASA

581.00
2.47% 14.00
19. 05:42:55 NASD.OMX SE
Range: 573.00 / 581.00

BOKUSGRUPPEN AB

49.60
2.69% 1.30
06. 10:57:03 NASD.OMX SE
Range: 47.60 / 49.60

Boliden AB

362.00
1.89% 6.70
06. 11:04:14 Cboe
Range: 358.80 / 366.10

Boliden AB

362.00
1.97% 7.00
06. 11:04:14 NASD.OMX SE
Range: 358.20 / 366.20

BOMILL AB

0.7980
1.53% 0.0120
06. 10:04:14 NASD.OMX SE
Range: 0.7100 / 0.8400

Bonäsudden Holding AB

152.00
0.00% 0.00
06. 09:56:41 NASD.OMX SE
Range: 152.00 / 152.00

Bonava AB

9.9600
0.00% 0.0000
06. 10:36:56 Cboe
Range: 9.9450 / 10.1700

Bonava AB

9.9850
0.15% 0.0150
06. 11:02:40 NASD.OMX SE
Range: 9.9350 / 10.2000

Bonava AB Ser. A

9.9400
1.02% 0.1000
06. 09:00:03 NASD.OMX SE
Range: 9.8400 / 9.9400

BoneSupport Holding AB

228.60
0.00% 0.00
06. 11:02:04 Cboe
Range: 224.20 / 230.20

BoneSupport Holding AB

228.60
-0.09% -0.20
06. 11:00:13 NASD.OMX SE
Range: 223.40 / 231.80

Bong AB

0.8200
-2.84% -0.0240
06. 11:03:38 NASD.OMX SE
Range: 0.8140 / 0.8440
分享