市场
所有股票

XSpray Pharma AB

43.25
3.10% 1.30
06. 03:19:52 Cboe
Range: 42.95 / 43.25

XSpray Pharma AB

43.35
3.34% 1.40
06. 11:29:38 NASD.OMX SE
Range: 42.00 / 43.85

Xvivo Perfusion AB

379.50
0.40% 1.50
06. 11:21:26 Cboe
Range: 372.00 / 379.75

Xvivo Perfusion AB

378.50
0.13% 0.50
06. 11:29:36 NASD.OMX SE
Range: 371.00 / 380.00

XXL ASA

0.8630
17.57% 0.1290
10. 04:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

322.00
2.42% 7.60
06. 10:06:34 NASD.OMX SE
Range: 316.20 / 322.00

YUBICO AB

203.50
5.33% 10.30
06. 11:29:41 NASD.OMX SE
Range: 193.40 / 211.50

Zalaris ASA

70.00
-2.23% -1.60
30. 10:01:47 NASD.OMX SE
Range: 70.00 / 70.00

Zaplox AB

0.6400
-7.78% -0.0540
06. 11:08:50 NASD.OMX SE
Range: 0.6400 / 0.7720

Zaptec ASA

12.30
-8.41% -1.13
06. 10:05:25 NASD.OMX SE
Range: 12.30 / 12.30

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0160
-5.33% -0.0009
06. 10:54:44 NASD.OMX SE
Range: 0.0155 / 0.0168

ZICCUM AB

6.0000
0.00% 0.0000
06. 11:14:59 NASD.OMX SE
Range: 5.8400 / 6.1600

Zignsec AB

0.3390
-11.49% -0.0440
06. 11:29:36 NASD.OMX SE
Range: 0.3310 / 0.3830

ZINZINO AB SER. B

78.70
7.37% 5.40
06. 11:29:56 NASD.OMX SE
Range: 73.10 / 78.80

Zwipe AS

0.6000
-0.99% -0.0060
06. 11:00:56 NASD.OMX SE
Range: 0.5600 / 0.6300
分享