市场
所有股票

AutoStore Holdings Ltd

16.25
3.17% 0.50
03. 06:20:49 NASD.OMX SE
Range: 16.25 / 16.25

Avance Gas Holding Ltd

165.00
3.51% 5.60
06. 09:42:41 NASD.OMX SE
Range: 161.80 / 165.60

Avanza Bank Holding AB

248.00
0.45% 1.10
06. 11:24:44 Cboe
Range: 245.70 / 248.40

Avanza Bank Holding AB

248.40
0.98% 2.40
06. 11:29:52 NASD.OMX SE
Range: 245.70 / 248.40

Avensia AB

8.8000
2.56% 0.2200
06. 08:49:54 NASD.OMX SE
Range: 8.5000 / 8.8000

Avtech Sweden AB B

5.9800
1.36% 0.0800
06. 11:05:50 NASD.OMX SE
Range: 5.8200 / 6.1800

Awardit AB

139.50
-1.06% -1.50
06. 10:54:23 NASD.OMX SE
Range: 139.50 / 141.00

Awilco LNG AS

7.8400
-2.61% -0.2100
06. 09:54:54 NASD.OMX SE
Range: 7.8400 / 7.8400

Axactor ASA

4.9900
0.00% 0.0000
06. 05:06:48 NASD.OMX SE
Range: 4.9900 / 4.9900

Axfood AB

289.80
0.80% 2.30
06. 11:24:55 Cboe
Range: 285.20 / 290.50

Axfood AB

289.70
0.84% 2.40
06. 11:29:38 NASD.OMX SE
Range: 285.10 / 290.50

AXICHEM AB SER. A

1.1550
-12.83% -0.1700
06. 11:24:31 NASD.OMX SE
Range: 0.9000 / 1.3200

AXOLOT SOLUTIONS HOLDING AB

0.3110
-2.81% -0.0090
06. 10:38:12 NASD.OMX SE
Range: 0.3080 / 0.3200

Ayima Group AB Ser. B

3.4000
3.66% 0.1200
06. 04:42:32 NASD.OMX SE
Range: 3.4000 / 3.4000

B2 Impact ASA

8.9000
3.49% 0.3000
03. 08:56:15 NASD.OMX SE
Range: 8.8000 / 8.9000

B3 Consulting Group AB

73.90
4.97% 3.50
06. 07:14:25 Cboe
Range: 72.00 / 73.90

B3 Consulting Group AB

73.30
4.12% 2.90
06. 11:29:36 NASD.OMX SE
Range: 70.40 / 74.40

Bactiguard Holding AB

69.60
-4.13% -3.00
06. 05:55:19 Cboe
Range: 68.80 / 69.80

Bactiguard Holding AB

71.80
-0.28% -0.20
06. 11:23:33 NASD.OMX SE
Range: 68.60 / 72.80

Bakkafrost P/F

628.50
-2.63% -17.00
06. 04:29:22 NASD.OMX SE
Range: 627.50 / 628.50

Balco Group AB

40.85
2.00% 0.80
03. 07:46:29 Cboe
Range: 39.95 / 40.85

Balco Group AB

41.35
2.22% 0.90
06. 11:29:35 NASD.OMX SE
Range: 40.50 / 41.35

Bambuser AB

0.6340
-1.86% -0.0120
06. 11:29:52 NASD.OMX SE
Range: 0.6040 / 0.6600

BAWAT WATER TECHNOLOGIES AB

1.3900
-0.71% -0.0100
06. 11:29:45 NASD.OMX SE
Range: 1.3900 / 1.4000

BE Group AB

62.50
1.63% 1.00
06. 08:19:01 Cboe
Range: 61.35 / 62.90

BE Group AB

63.00
2.94% 1.80
06. 11:29:56 NASD.OMX SE
Range: 61.30 / 64.00

BEAMMWAVE AB SER. B

3.0600
-14.53% -0.5200
06. 11:16:13 NASD.OMX SE
Range: 2.9000 / 3.3800

Beijer Alma AB

205.00
-0.49% -1.00
06. 11:22:34 Cboe
Range: 203.00 / 205.50

Beijer Alma AB

206.00
0.49% 1.00
06. 11:29:49 NASD.OMX SE
Range: 202.50 / 206.00

Beijer Ref AB

158.70
2.55% 3.95
06. 11:24:56 Cboe
Range: 154.00 / 158.90

Beijer Ref AB

159.75
3.23% 5.00
06. 11:29:45 NASD.OMX SE
Range: 154.00 / 159.75

Belships ASA

24.00
-2.04% -0.50
06. 07:01:27 NASD.OMX SE
Range: 24.00 / 24.00

Bergman & Beving AB

225.00
-1.96% -4.50
06. 11:18:35 Cboe
Range: 222.00 / 227.00

Bergman & Beving AB

225.00
-2.17% -5.00
06. 11:29:59 NASD.OMX SE
Range: 221.00 / 227.00

Besqab AB

30.90
0.32% 0.10
08. 10:10:56 Cboe
Range: 29.50 / 30.90

Besqab AB

31.90
2.90% 0.90
11. 11:06:07 NASD.OMX SE
Range: 29.70 / 31.90

BESQAB AB

27.40
-0.36% -0.10
06. 11:03:41 NASD.OMX SE
Range: 26.40 / 27.70

BESQAB AB PREF B

85.40
-2.06% -1.80
06. 11:29:47 NASD.OMX SE
Range: 84.20 / 86.80

Betsson AB

124.70
-0.56% -0.70
06. 11:24:44 Cboe
Range: 124.30 / 125.70

Betsson AB

125.00
-0.16% -0.20
06. 11:29:42 NASD.OMX SE
Range: 124.30 / 125.90
分享