市场
所有股票

ARCARIO AB

0.0174
0.00% 0.0000
06. 09:51:36 NASD.OMX SE
Range: 0.0174 / 0.0178

Archer Ltd

1.1500
9.11% 0.0960
06. 09:37:26 NASD.OMX SE
Range: 1.1500 / 1.1700

Arcoma AB

13.45
2.67% 0.35
06. 09:14:07 NASD.OMX SE
Range: 12.90 / 13.50

ARCTIC BLUE BEVERAGES AB

0.2320
-4.13% -0.0100
06. 07:59:43 NASD.OMX SE
Range: 0.2220 / 0.2420

ARCTIC MINERALS AB

0.2820
-0.70% -0.0020
06. 09:39:40 NASD.OMX SE
Range: 0.2790 / 0.2850

Arctic Paper S.A.

57.30
1.78% 1.00
06. 09:55:53 NASD.OMX SE
Range: 55.80 / 57.50

ArcticZymes Technologies ASA

29.00
4.50% 1.25
12. 03:41:39 NASD.OMX SE
Range: 29.00 / 29.55

Arion Banki HF

11.20
0.00% 0.00
06. 04:14:21 Cboe
Range: 11.20 / 11.20

Arion Banki HF

11.05
0.45% 0.05
06. 09:31:54 NASD.OMX SE
Range: 10.95 / 11.40

Arise AB

39.05
0.64% 0.25
06. 09:25:22 Cboe
Range: 38.55 / 39.30

Arise AB

39.00
0.26% 0.10
06. 09:54:47 NASD.OMX SE
Range: 38.50 / 39.30

Arjo AB

45.34
-1.22% -0.56
06. 09:54:20 Cboe
Range: 45.30 / 46.10

Arjo AB

45.38
-1.09% -0.50
06. 09:54:14 NASD.OMX SE
Range: 45.30 / 46.10

ARLA PLAST AB

46.90
1.52% 0.70
06. 07:58:09 NASD.OMX SE
Range: 45.50 / 47.00

ARLANDASTAD GROUP AB

27.30
-2.15% -0.60
06. 09:54:22 NASD.OMX SE
Range: 26.70 / 27.30

AroCell AB (Publ)

0.4270
-0.70% -0.0030
06. 09:38:20 NASD.OMX SE
Range: 0.3980 / 0.4300

ARTIFICIAL SOLUTIONS INTERNATIONAL AB

0.7500
0.13% 0.0010
06. 09:53:40 NASD.OMX SE
Range: 0.7000 / 0.7780

ASARINA PHARMA AB

0.9000
-1.75% -0.0160
06. 07:46:02 NASD.OMX SE
Range: 0.8500 / 0.9560

Ascelia Pharma AB

12.10
-6.13% -0.79
03. 04:05:58 Cboe
Range: 12.10 / 12.50

Ascelia Pharma AB

11.14
-5.27% -0.62
06. 09:56:07 NASD.OMX SE
Range: 11.10 / 12.26

Asetek A/S

6.2200
-28.34% -2.4600
26. 11:14:00 NASD.OMX SE
Range: 6.2200 / 6.2200

Assa Abloy AB

299.60
0.50% 1.50
06. 09:55:06 Cboe
Range: 297.60 / 300.35

Assa Abloy AB

299.50
0.47% 1.40
06. 09:55:06 NASD.OMX SE
Range: 297.60 / 300.40

AstraZeneca PLC

1628.00
-0.32% -5.25
06. 09:55:35 Cboe
Range: 1624.75 / 1645.00

AstraZeneca PLC

1627.50
-0.40% -6.50
06. 09:55:52 NASD.OMX SE
Range: 1624.50 / 1645.50

Atea ASA

131.00
4.80% 6.00
19. 10:19:33 NASD.OMX SE
Range: 131.00 / 131.40

ATHANASE INNOVATION AB

16.80
1.20% 0.20
06. 09:02:04 NASD.OMX SE
Range: 16.70 / 16.80

Atlantic Sapphire ASA

1.1020
8.89% 0.0900
06. 07:57:28 NASD.OMX SE
Range: 1.1020 / 1.1020

Atlas Copco AB

196.55
0.42% 0.83
06. 09:56:01 Cboe
Range: 194.95 / 197.35

Atlas Copco AB

196.60
0.28% 0.55
06. 09:55:58 NASD.OMX SE
Range: 194.95 / 197.45

Atlas Copco AB

169.48
0.67% 1.13
06. 09:56:06 Cboe
Range: 168.00 / 170.50

Atlas Copco AB

169.50
0.15% 0.25
06. 09:55:57 NASD.OMX SE
Range: 167.95 / 170.50

Atrium Ljungberg AB

197.80
-0.70% -1.40
06. 09:55:47 Cboe
Range: 197.00 / 198.60

Atrium Ljungberg AB

197.80
-1.00% -2.00
06. 09:55:08 NASD.OMX SE
Range: 196.80 / 199.60

Attendo AB

43.30
-0.80% -0.35
06. 09:51:45 Cboe
Range: 43.25 / 44.00

Attendo AB

43.25
-0.46% -0.20
06. 09:51:47 NASD.OMX SE
Range: 43.25 / 44.05

Auriant Mining AB

1.0800
-25.52% -0.3700
08. 08:27:31 NASD.OMX SE
Range: 1.0800 / 1.0800

Austevoll Seafood ASA

90.00
2.27% 2.00
03. 07:56:41 NASD.OMX SE
Range: 88.00 / 90.00

Autoliv Inc

1319.60
-0.20% -2.60
06. 09:56:05 Cboe
Range: 1307.80 / 1325.60

Autoliv Inc

1320.20
-0.09% -1.20
06. 09:55:45 NASD.OMX SE
Range: 1307.40 / 1325.80
分享