市场
所有股票

Africa Oil Corp

19.80
2.06% 0.40
06. 09:45:00 Cboe
Range: 19.36 / 19.80

Africa Oil Corp

19.84
2.27% 0.44
06. 09:56:34 NASD.OMX SE
Range: 19.25 / 19.87

AFRY AB

178.00
1.02% 1.80
06. 09:53:48 Cboe
Range: 175.90 / 178.60

AFRY AB

177.90
1.14% 2.00
06. 09:47:19 NASD.OMX SE
Range: 175.70 / 178.60

AGES INDUSTRI AB SER. B

81.80
0.49% 0.40
06. 08:28:46 NASD.OMX SE
Range: 79.20 / 82.20

AGTIRA AB SER. B

3.3400
-3.19% -0.1100
06. 09:27:30 NASD.OMX SE
Range: 3.2500 / 3.4000

Aino Health AB

0.3220
5.92% 0.0180
03. 10:02:35 NASD.OMX SE
Range: 0.3000 / 0.3220

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6700
1.71% 0.0280
06. 09:17:18 NASD.OMX SE
Range: 1.6300 / 1.6720

Aker ASA

617.00
0.49% 3.00
06. 05:51:27 NASD.OMX SE
Range: 617.00 / 617.00

Aker BP ASA

260.00
-2.40% -6.40
03. 04:49:35 NASD.OMX SE
Range: 260.00 / 260.00

Aker Carbon Capture ASA

7.1300
1.64% 0.1150
03. 09:52:06 NASD.OMX SE
Range: 7.0900 / 7.1650

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

41.80
-0.67% -0.28
03. 08:52:40 NASD.OMX SE
Range: 41.80 / 41.80

Alcadon Group AB

34.70
-5.45% -2.00
06. 09:48:32 NASD.OMX SE
Range: 34.60 / 36.00

Alfa Laval AB

471.80
0.38% 1.80
06. 09:57:12 Cboe
Range: 470.00 / 474.90

Alfa Laval AB

471.80
0.38% 1.80
06. 09:57:12 NASD.OMX SE
Range: 469.80 / 475.00

Alimak Group AB

105.00
1.16% 1.20
06. 09:57:12 Cboe
Range: 103.80 / 105.10

Alimak Group AB

105.00
0.96% 1.00
06. 09:57:30 NASD.OMX SE
Range: 103.60 / 105.40

Alleima AB

65.40
-1.28% -0.85
06. 09:56:59 Cboe
Range: 65.20 / 66.70

Alleima AB

65.40
-0.98% -0.65
06. 09:56:55 NASD.OMX SE
Range: 65.20 / 66.85

Alligator Bioscience AB

0.8990
-7.89% -0.0770
03. 04:25:55 Cboe
Range: 0.8990 / 0.9140

Alligator Bioscience AB

0.8480
-7.52% -0.0690
06. 09:55:59 NASD.OMX SE
Range: 0.8250 / 0.9170

Alligo AB

131.40
1.70% 2.20
06. 09:56:10 Cboe
Range: 129.60 / 131.60

Alligo AB

131.40
2.34% 3.00
06. 09:56:10 NASD.OMX SE
Range: 128.40 / 132.00

ALM Equity AB

202.00
-0.98% -2.00
06. 09:55:09 NASD.OMX SE
Range: 202.00 / 206.00

ALM Equity AB Pref

81.30
-1.09% -0.90
06. 09:55:12 NASD.OMX SE
Range: 81.30 / 83.00

ALPCOT HOLDING AB SER. B

0.8200
1.23% 0.0100
06. 05:15:20 NASD.OMX SE
Range: 0.8000 / 0.8200

Alzecure Pharma AB

1.7500
0.00% 0.0000
06. 08:04:13 NASD.OMX SE
Range: 1.7500 / 1.7900

Alzinova AB

1.1540
-8.56% -0.1080
06. 09:38:15 NASD.OMX SE
Range: 1.1500 / 1.2800

Ambea AB

65.65
1.31% 0.85
06. 09:55:05 Cboe
Range: 64.00 / 66.43

Ambea AB

65.55
1.08% 0.70
06. 09:53:30 NASD.OMX SE
Range: 63.95 / 66.50

AMNIOTICS AB

0.0038
-2.56% -9.99999999999998E-05
06. 09:34:44 NASD.OMX SE
Range: 0.0030 / 0.0038

ANNEHEM FASTIGHETER AB SER. B

16.70
-0.89% -0.15
06. 09:43:38 NASD.OMX SE
Range: 16.50 / 16.90

ANNEXIN PHARMACEUTICALS AB

0.3040
-2.56% -0.0080
06. 09:38:28 NASD.OMX SE
Range: 0.2990 / 0.3180

Anoto Group AB

0.1775
7.25% 0.0120
06. 09:51:32 NASD.OMX SE
Range: 0.1710 / 0.1795

APPSPOTR AB

0.4080
8.22% 0.0310
06. 08:25:57 NASD.OMX SE
Range: 0.3770 / 0.4230

APRENDERE SKOLOR AB

11.10
0.00% 0.00
06. 09:29:07 NASD.OMX SE
Range: 11.10 / 11.10

AQ Group AB

645.00
0.62% 4.00
06. 09:57:28 Cboe
Range: 638.00 / 645.00

AQ Group AB

645.00
0.47% 3.00
06. 09:57:28 NASD.OMX SE
Range: 638.00 / 648.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
分享