市场
所有股票

Selvaag Bolig ASA

34.95
0.94% 0.33
03. 09:52:33 Cboe
Range: 34.95 / 35.20

Shelf Drilling Ltd

18.95
1.17% 0.22
03. 10:19:54 Cboe
Range: 18.80 / 19.06

Siem Offshore Inc

34.90
0.14% 0.05
03. 10:19:21 Cboe
Range: 34.90 / 35.50

SmartCraft ASA

27.70
-1.42% -0.40
03. 09:44:36 Cboe
Range: 27.70 / 27.70

Solstad Offshore ASA

46.16
4.91% 2.16
03. 10:17:48 Cboe
Range: 45.50 / 46.48

SpareBank 1 Helgeland

125.06
-1.85% -2.36
03. 09:20:48 Cboe
Range: 125.06 / 125.06

SpareBank 1 Nord Norge

100.86
0.36% 0.36
03. 10:16:38 Cboe
Range: 100.76 / 101.54

Sparebank 1 Oestlandet

135.16
0.45% 0.61
03. 10:18:02 Cboe
Range: 134.60 / 136.19

Sparebank 1 Ostfold Akershus

331.05
-1.47% -4.95
02. 06:32:55 Cboe
Range: 331.05 / 331.05

SpareBank 1 SMN

146.96
1.02% 1.48
03. 10:19:00 Cboe
Range: 146.00 / 147.10

SpareBank 1 Sorost-Norge

68.58
2.08% 1.40
03. 09:53:20 Cboe
Range: 68.42 / 68.63

SpareBank 1 SR-Bank ASA

135.20
0.37% 0.50
03. 10:18:08 Cboe
Range: 135.00 / 136.40

Sparebanken More

84.79
0.04% 0.03
03. 10:15:48 Cboe
Range: 84.50 / 85.13

Sparebanken Ost

52.44
1.41% 0.73
03. 10:12:35 Cboe
Range: 52.01 / 52.47

Sparebanken Sor

144.92
1.46% 2.08
03. 10:18:53 Cboe
Range: 144.08 / 145.08

Sparebanken Vest

123.68
-0.35% -0.44
03. 10:17:22 Cboe
Range: 122.94 / 124.96

Spir Group ASA

7.5800
-4.05% -0.3200
03. 05:18:35 Cboe
Range: 7.5800 / 7.5800

Stolt-Nielsen Ltd

473.75
-1.51% -7.25
03. 10:19:51 Cboe
Range: 468.50 / 482.00

Storebrand ASA

106.70
0.47% 0.50
03. 10:25:15 Cboe
Range: 106.50 / 107.00

StrongPoint ASA

11.10
-0.89% -0.10
03. 10:17:48 Cboe
Range: 11.00 / 11.15

Subsea 7 SA

180.10
-1.50% -2.75
03. 10:25:30 Cboe
Range: 179.60 / 183.90

Techstep ASA

10.0000
0.40% 0.0400
03. 04:19:04 Cboe
Range: 10.0000 / 10.0000

Tekna Holding ASA

6.1200
-4.08% -0.2600
03. 04:27:38 Cboe
Range: 6.1200 / 6.3800

Telenor ASA

129.80
-0.61% -0.80
03. 10:19:58 Cboe
Range: 129.70 / 131.00

TGS ASA

120.00
-2.44% -3.00
03. 10:19:04 Cboe
Range: 120.00 / 123.90

Thor Medical ASA

1.0660
-10.27% -0.1220
26. 09:49:55 Cboe
Range: 1.0660 / 1.0660

TietoEVRY OYJ

213.60
1.62% 3.40
03. 09:10:45 Cboe
Range: 213.60 / 213.60

Tomra Systems ASA

142.50
4.17% 5.70
03. 10:19:51 Cboe
Range: 137.50 / 144.60

Treasure ASA

19.75
-0.50% -0.10
03. 06:38:48 Cboe
Range: 19.75 / 19.75

Ultimovacs ASA

6.9700
2.95% 0.2000
03. 09:41:06 Cboe
Range: 6.8000 / 6.9700

Var Energi ASA

35.83
-0.36% -0.13
03. 10:19:59 Cboe
Range: 35.55 / 36.21

Veidekke ASA

115.20
0.35% 0.40
03. 10:19:42 Cboe
Range: 115.00 / 115.80

Vistin Pharma ASA

23.50
0.86% 0.20
03. 03:35:27 Cboe
Range: 23.50 / 23.50

Volue ASA

30.00
0.84% 0.25
03. 10:13:33 Cboe
Range: 29.95 / 30.35

Vow ASA

6.8500
0.59% 0.0400
03. 10:17:36 Cboe
Range: 6.6400 / 6.9900

Wallenius Wilhelmsen ASA

115.50
0.79% 0.90
03. 10:19:54 Cboe
Range: 114.35 / 115.90

Webstep AS

21.30
2.40% 0.50
30. 08:50:45 Cboe
Range: 21.30 / 21.30

Wilh Wilhelmsen Holding ASA

377.50
-3.33% -13.00
03. 10:17:10 Cboe
Range: 374.00 / 380.50

Wilh Wilhelmsen Holding ASA

368.00
1.66% 6.00
30. 07:13:30 Cboe
Range: 364.00 / 368.00

XXL ASA

0.7790
2.37% 0.0180
03. 10:10:05 Cboe
Range: 0.7660 / 0.7790
分享