市场
所有股票

Hexagon Purus ASA

6.7350
34.30% 1.7200
03. 10:19:59 Cboe
Range: 5.3500 / 6.8000

HIMALAYA SHIPPING LTD. COMMON SHARES

91.60
0.00% 0.00
03. 10:18:22 Cboe
Range: 91.10 / 91.90

Hoegh Autoliners ASA

112.30
0.45% 0.50
03. 10:19:58 Cboe
Range: 110.20 / 113.10

Hofseth BioCare ASA

1.9950
-1.24% -0.0250
02. 07:47:34 Cboe
Range: 1.9950 / 2.0100

Hunter Group ASA

2.2300
0.90% 0.0200
02. 05:59:45 Cboe
Range: 2.2200 / 2.2300

Hydrogenpro ASA

11.92
-4.64% -0.58
03. 03:43:03 Cboe
Range: 11.92 / 11.92

IDEX Biometrics ASA

1.8698
-1.06% -0.0200
03. 09:38:59 Cboe
Range: 1.8392 / 1.8998

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

11.90
-2.86% -0.35
03. 09:50:48 Cboe
Range: 11.75 / 12.00

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

144.00
-2.31% -3.40
03. 10:19:52 Cboe
Range: 143.00 / 146.00

Kitron ASA

29.59
2.89% 0.83
03. 10:19:58 Cboe
Range: 28.82 / 29.62

Klaveness Combination Carriers ASA

108.60
0.56% 0.60
03. 10:17:22 Cboe
Range: 107.40 / 109.00

KMC Properties ASA

7.2800
4.00% 0.2800
02. 06:49:40 Cboe
Range: 7.2800 / 7.2800

Komplett ASA

9.1000
0.00% 0.0000
03. 09:46:19 Cboe
Range: 9.1000 / 9.3200

Kongsberg Automotive ASA

1.8170
1.96% 0.0350
03. 10:04:31 Cboe
Range: 1.7820 / 1.8220

Kongsberg Gruppen ASA

800.00
1.01% 8.00
03. 10:19:40 Cboe
Range: 782.50 / 803.00

Leroy Seafood Group ASA

48.16
-1.35% -0.66
03. 10:19:58 Cboe
Range: 47.54 / 48.92

LINK Mobility Group Holding ASA

20.13
1.03% 0.20
03. 10:19:50 Cboe
Range: 19.80 / 20.40

Medistim ASA

175.00
-3.31% -6.00
03. 10:10:12 Cboe
Range: 175.00 / 178.00

MORROW BANK ASA

4.0800
1.24% 0.0500
03. 07:33:24 Cboe
Range: 4.0800 / 4.0800

Mowi ASA

194.85
0.75% 1.45
03. 10:19:52 Cboe
Range: 193.45 / 196.00

MPC Container Ships ASA

17.51
-1.16% -0.21
03. 10:25:30 Cboe
Range: 17.36 / 17.69

Multiconsult ASA

142.00
-0.35% -0.50
03. 07:11:08 Cboe
Range: 141.00 / 142.00

Napatech A/S

28.90
0.35% 0.10
03. 09:44:55 Cboe
Range: 28.50 / 30.00

Navamedic ASA

32.40
-6.36% -2.20
30. 10:19:03 Cboe
Range: 32.40 / 32.40

Nekkar ASA

9.2400
-1.70% -0.1600
03. 09:20:15 Cboe
Range: 9.1600 / 9.2400

NEL ASA

5.2980
1.88% 0.0980
03. 10:25:15 Cboe
Range: 5.1880 / 5.3220

Next Biometrics Group AS

8.7000
1.64% 0.1400
03. 07:50:15 Cboe
Range: 8.6000 / 9.0000

NORBIT ASA

72.40
2.40% 1.70
03. 10:10:41 Cboe
Range: 70.80 / 73.20

Norconsult Norge AS

28.60
0.00% 0.00
03. 10:19:08 Cboe
Range: 28.20 / 28.60

Nordic Mining ASA

20.97
0.87% 0.18
03. 10:09:21 Cboe
Range: 20.64 / 21.02

Nordic Semiconductor ASA

129.60
4.14% 5.15
03. 10:19:59 Cboe
Range: 124.15 / 129.80

Norse Atlantic ASA

8.7750
2.27% 0.1950
03. 10:17:52 Cboe
Range: 8.5700 / 8.7750

Norsk Hydro ASA

69.34
2.06% 1.40
03. 10:19:58 Cboe
Range: 68.06 / 69.48

Norske Skog ASA

37.06
2.04% 0.74
03. 10:15:00 Cboe
Range: 36.70 / 37.40

North Energy ASA

2.2300
-0.89% -0.0200
03. 10:07:13 Cboe
Range: 2.2200 / 2.2300

Northern Drilling Ltd

0.2350
-17.40% -0.0495
29. 04:45:11 Cboe
Range: 0.2350 / 0.2350

Northern Ocean Ltd

8.4600
-0.47% -0.0400
03. 10:11:05 Cboe
Range: 8.4600 / 8.5800

Norwegian Air Shuttle ASA

14.58
-0.19% -0.03
03. 10:19:15 Cboe
Range: 14.55 / 14.83
分享