市场
所有股票

2020 Bulkers Ltd

166.90
-0.06% -0.10
25. 10:19:56 Cboe
Range: 164.80 / 167.20

5Th Planet Games A/S

1.8600
0.27% 0.0050
25. 04:54:31 Cboe
Range: 1.8600 / 1.8600

ABG Sundal Collier Holding ASA

5.9200
2.07% 0.1200
25. 08:53:12 Cboe
Range: 5.7800 / 5.9200

ABL Group ASA

11.50
-5.35% -0.65
25. 08:16:34 Cboe
Range: 11.40 / 11.65

Adevinta ASA

114.20
0.09% 0.10
25. 10:19:55 Cboe
Range: 112.55 / 114.70

AF Gruppen ASA

135.00
-1.75% -2.40
25. 10:13:22 Cboe
Range: 133.80 / 135.10

Agilyx ASA

28.90
-1.87% -0.55
25. 10:19:17 Cboe
Range: 28.05 / 28.95

Airthings ASA

2.9300
-0.68% -0.0200
25. 07:32:00 Cboe
Range: 2.9300 / 2.9500

Akastor ASA

13.30
-3.34% -0.46
25. 10:09:16 Cboe
Range: 13.30 / 13.70

Aker ASA

608.00
0.33% 2.00
25. 10:19:51 Cboe
Range: 604.00 / 614.00

Aker BioMarine ASA

71.90
-0.28% -0.20
25. 10:04:33 Cboe
Range: 71.90 / 73.20

Aker BP ASA

282.20
2.21% 6.10
25. 10:19:58 Cboe
Range: 277.90 / 286.20

Aker Carbon Capture ASA

7.1150
-1.79% -0.1300
25. 10:18:17 Cboe
Range: 7.0600 / 7.2950

Aker Horizons ASA

2.6000
-7.14% -0.2000
25. 10:18:31 Cboe
Range: 2.6000 / 2.7900

Aker Solutions ASA

39.32
6.56% 2.42
25. 10:19:54 Cboe
Range: 38.70 / 40.40

AKVA Group ASA

63.00
-9.22% -6.40
25. 03:59:49 Cboe
Range: 63.00 / 69.20

AMSC ASA

29.50
-0.67% -0.20
25. 09:14:25 Cboe
Range: 29.40 / 29.60

Aqua Bio Technology ASA

5.3400
2.69% 0.1400
16. 06:37:17 Cboe
Range: 5.3000 / 5.3400

Aquila Holdings ASA

0.9340
1.30% 0.0120
25. 05:24:19 Cboe
Range: 0.9340 / 0.9340

Archer Ltd

1.0280
-0.96% -0.0100
25. 10:12:52 Cboe
Range: 1.0240 / 1.0400

ArcticZymes Technologies ASA

25.60
-1.54% -0.40
25. 09:15:32 Cboe
Range: 25.50 / 26.30

Arendals Fossekompani ASA

175.80
0.17% 0.30
25. 09:54:31 Cboe
Range: 175.00 / 176.40

Arribatec Group ASA

3.9500
-1.25% -0.0500
25. 09:37:14 Cboe
Range: 3.9100 / 3.9500

Asetek A/S

6.3800
3.91% 0.2400
26. 10:53:59 Cboe
Range: 6.0400 / 6.3800

Atea ASA

140.60
3.08% 4.20
25. 10:25:30 Cboe
Range: 138.20 / 140.60

Atlantic Sapphire ASA

0.8980
2.05% 0.0180
25. 09:32:37 Cboe
Range: 0.8660 / 0.8980

Austevoll Seafood ASA

85.10
1.01% 0.85
25. 10:19:48 Cboe
Range: 84.00 / 85.70

AutoStore Holdings Ltd

15.54
-15.08% -2.76
25. 10:19:55 Cboe
Range: 15.33 / 19.30

Avance Gas Holding Ltd

146.80
-3.04% -4.60
25. 10:19:40 Cboe
Range: 146.80 / 151.40

Awilco LNG AS

7.4000
3.86% 0.2750
25. 09:45:36 Cboe
Range: 7.4000 / 7.4300

Axactor ASA

4.8500
0.00% 0.0000
25. 04:38:00 Cboe
Range: 4.8500 / 4.8500

B2 Impact ASA

8.4400
1.08% 0.0900
25. 10:19:42 Cboe
Range: 8.3100 / 8.4400

Bakkafrost P/F

667.00
1.99% 13.00
25. 10:19:54 Cboe
Range: 651.50 / 672.00

Belships ASA

23.35
5.30% 1.18
25. 10:19:50 Cboe
Range: 22.20 / 23.40

Bergenbio ASA

0.1596
2.31% 0.0036
25. 08:37:08 Cboe
Range: 0.1596 / 0.1630

BEWi ASA

28.95
-2.85% -0.85
25. 10:11:01 Cboe
Range: 28.85 / 29.80

Bien Sparebank ASA

86.00
0.58% 0.50
19. 07:31:37 Cboe
Range: 85.50 / 86.00

BLUENORD ASA

572.00
0.53% 3.00
25. 10:16:04 Cboe
Range: 568.00 / 574.00

Bonheur ASA

249.50
-0.80% -2.00
25. 10:18:49 Cboe
Range: 247.50 / 250.50

Borgestad ASA

0.3500
13.64% 0.0420
05. 07:13:00 Cboe
Range: 0.3500 / 0.3520
分享