市场
所有股票

BORR DRILLING LIMITED COMMON SHARES

58.18
-0.85% -0.50
03. 10:19:17 Cboe
Range: 57.50 / 59.05

Borregaard ASA

192.20
1.69% 3.20
03. 10:19:59 Cboe
Range: 190.00 / 194.00

Bouvet ASA

61.00
0.49% 0.30
03. 10:18:28 Cboe
Range: 60.70 / 61.00

BW Energy Ltd

29.00
1.05% 0.30
03. 10:18:53 Cboe
Range: 28.50 / 29.05

BW LPG LIMITED COMMON SHARES

162.20
0.50% 0.80
03. 10:19:42 Cboe
Range: 159.00 / 162.70

BW Offshore Ltd

27.45
-0.18% -0.05
03. 10:10:03 Cboe
Range: 27.35 / 27.75

Byggma ASA

18.20
-7.14% -1.40
03. 05:47:06 Cboe
Range: 18.20 / 18.20

Cadeler A/S

52.40
2.14% 1.10
03. 10:19:55 Cboe
Range: 51.90 / 53.10

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 06:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

9.1000
0.33% 0.0300
03. 08:53:27 Cboe
Range: 9.1000 / 9.1000

Contextvision AB

6.0000
3.45% 0.2000
03. 10:19:44 Cboe
Range: 5.8200 / 6.0000

Crayon Group Holding ASA

82.70
-2.33% -1.97
03. 10:19:49 Cboe
Range: 82.25 / 85.70

DNB Bank ASA

196.60
1.18% 2.30
03. 10:19:40 Cboe
Range: 194.65 / 197.75

DNO ASA

10.31
-0.19% -0.02
03. 10:19:19 Cboe
Range: 10.21 / 10.34

DOF Group ASA

81.95
-0.18% -0.15
03. 10:19:48 Cboe
Range: 81.70 / 82.70

Edda Wind ASA

22.90
0.44% 0.10
03. 10:10:39 Cboe
Range: 22.90 / 23.00

Eidesvik Offshore ASA

15.96
1.01% 0.16
03. 07:09:13 Cboe
Range: 15.96 / 15.96

Electromagnetic Geoservices ASA

2.2450
4.18% 0.0900
03. 04:08:17 Cboe
Range: 2.2450 / 2.2450

Elkem ASA

19.37
0.89% 0.17
03. 10:25:15 Cboe
Range: 19.18 / 19.52

Elliptic Laboratories ASA

15.62
-1.01% -0.16
03. 10:18:22 Cboe
Range: 15.62 / 15.80

Elmera Group ASA

33.55
1.21% 0.40
03. 10:12:31 Cboe
Range: 33.35 / 34.00

Elopak ASA

34.55
1.47% 0.50
03. 10:18:53 Cboe
Range: 34.45 / 34.70

Endur ASA

48.90
0.82% 0.40
30. 08:45:44 Cboe
Range: 48.15 / 48.90

Ensurge Micropower ASA

1.7800
18.37% 0.2762
03. 10:19:29 Cboe
Range: 1.5219 / 1.8700

Entra ASA

102.40
0.20% 0.20
03. 10:19:01 Cboe
Range: 100.60 / 102.80

Equinor ASA

298.05
-0.47% -1.40
03. 10:19:53 Cboe
Range: 296.85 / 300.50

Eqva ASA

3.5650
6.74% 0.2250
05. 07:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

68.40
2.93% 1.95
03. 10:19:54 Cboe
Range: 67.15 / 68.75

FLEX LNG LTD. ORDINARY SHARES

286.20
-2.05% -6.00
03. 10:19:54 Cboe
Range: 285.80 / 291.80

FRONTLINE PLC ORDINARY SHARES

267.00
0.68% 1.80
03. 10:19:27 Cboe
Range: 265.30 / 272.70

Gaming Innovation Group Inc

33.80
-1.31% -0.45
03. 04:40:11 Cboe
Range: 33.60 / 33.80

Gentian Diagnostics ASA

39.80
4.74% 1.80
03. 10:10:54 Cboe
Range: 39.80 / 40.00

Gjensidige Forsikring ASA

179.65
0.14% 0.25
03. 10:19:59 Cboe
Range: 177.00 / 179.90

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

159.25
-0.96% -1.55
03. 10:19:59 Cboe
Range: 158.10 / 162.00

Goodtech ASA

14.20
-0.70% -0.10
03. 10:19:28 Cboe
Range: 14.20 / 14.75

Gram Car Carriers ASA

257.25
-0.19% -0.50
03. 10:18:34 Cboe
Range: 257.00 / 258.50

Grieg Seafood ASA

71.80
1.92% 1.35
03. 10:19:47 Cboe
Range: 69.70 / 72.90

HAFNIA LIMITED COMMON SHARES

85.13
0.74% 0.63
03. 10:19:59 Cboe
Range: 84.60 / 85.75

Havila Shipping ASA

6.3000
-17.59% -1.3450
03. 08:04:44 Cboe
Range: 6.2100 / 6.3500

Hexagon Composites ASA

17.96
8.59% 1.42
03. 10:16:54 Cboe
Range: 16.82 / 18.30
分享