市场
所有股票

NRC Group ASA

12.60
1.20% 0.15
03. 07:45:16 Cboe
Range: 12.40 / 12.60

Nykode Therapeutics ASA

13.87
3.20% 0.43
03. 09:17:22 Cboe
Range: 13.34 / 13.97

Observe Medical ASA

0.4290
2.14% 0.0090
12. 08:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

51.00
-0.20% -0.10
03. 09:07:24 Cboe
Range: 50.85 / 51.65

Odfjell SE

171.00
-2.17% -3.80
03. 09:18:44 Cboe
Range: 170.40 / 174.80

Odfjell SE

150.50
-0.99% -1.50
03. 08:57:25 Cboe
Range: 150.00 / 151.50

Odfjell Technology Ltd

60.20
-1.95% -1.20
03. 09:16:56 Cboe
Range: 60.10 / 61.10

OKEA ASA

25.20
0.00% 0.00
03. 09:17:57 Cboe
Range: 24.98 / 25.26

OKEANIS ECO TANKERS CORP. COMMON STOCK

344.75
2.00% 6.75
03. 09:17:42 Cboe
Range: 344.50 / 349.50

Olav Thon Eiendomsselskap ASA

222.00
-0.89% -2.00
03. 06:51:20 Cboe
Range: 222.00 / 222.00

Orkla ASA

79.80
5.63% 4.25
03. 09:19:55 Cboe
Range: 76.78 / 80.65

Otello Corp ASA

7.8000
0.26% 0.0200
03. 09:09:56 Cboe
Range: 7.8000 / 7.8000

Otovo ASA

1.2580
-12.52% -0.1800
02. 06:56:48 Cboe
Range: 1.2000 / 1.2580

Panoro Energy ASA

28.38
0.27% 0.07
03. 09:19:47 Cboe
Range: 28.20 / 28.45

Pareto Bank ASA

57.70
0.87% 0.50
03. 05:53:35 Cboe
Range: 56.90 / 57.90

PCI Biotech Holding ASA

1.5980
8.56% 0.1260
03. 06:13:26 Cboe
Range: 1.5980 / 1.5980

Pexip Holding ASA

28.85
3.04% 0.85
03. 09:19:46 Cboe
Range: 28.35 / 29.00

PGS ASA

8.1140
-2.15% -0.1780
03. 09:19:51 Cboe
Range: 8.1020 / 8.3560

Philly Shipyard ASA

39.70
0.51% 0.20
03. 08:56:14 Cboe
Range: 39.70 / 39.70

PhotoCure ASA

55.30
1.65% 0.90
03. 09:05:39 Cboe
Range: 54.85 / 55.60

Pioneer Property Group ASA

92.00
不适用 不适用
02. 04:20:59 Cboe
Range: 92.00 / 92.00

poLight ASA

2.7000
-4.26% -0.1200
03. 06:58:35 Cboe
Range: 2.5500 / 2.7000

Prosafe SE

36.08
0.21% 0.08
03. 07:22:44 Cboe
Range: 36.03 / 36.25

Protector Forsikring ASA

221.00
-1.01% -2.25
03. 09:19:38 Cboe
Range: 220.50 / 222.50

Questerre Energy Corp

1.7220
-1.49% -0.0260
03. 05:31:41 Cboe
Range: 1.7020 / 1.7380

Rana Gruber ASA

82.50
0.61% 0.50
03. 09:18:32 Cboe
Range: 81.90 / 82.90

REC Silicon ASA

10.56
1.64% 0.17
03. 09:19:49 Cboe
Range: 10.40 / 10.63

Saga Pure ASA

1.2600
-0.79% -0.0100
03. 07:08:59 Cboe
Range: 1.2600 / 1.2600

Salmar ASA

663.50
-0.52% -3.50
03. 09:19:40 Cboe
Range: 655.00 / 671.00

Salmon Evolution ASA

7.3000
0.00% 0.0000
03. 07:24:37 Cboe
Range: 7.2800 / 7.3600

Sandnes Sparebank

97.71
-0.50% -0.49
03. 09:16:31 Cboe
Range: 97.66 / 99.00

SAS AB

0.0277
9.49% 0.0024
10. 03:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

17.22
-1.43% -0.25
03. 09:19:47 Cboe
Range: 17.16 / 17.44

Scana ASA

2.0950
1.21% 0.0250
03. 09:12:05 Cboe
Range: 2.0600 / 2.0950

Scatec ASA

76.73
1.39% 1.05
03. 09:18:47 Cboe
Range: 74.90 / 78.30

Schibsted ASA

328.40
2.62% 8.40
03. 09:19:58 Cboe
Range: 318.00 / 331.80

Schibsted ASA

321.40
2.55% 8.00
03. 09:19:58 Cboe
Range: 313.00 / 325.80

SD Standard ETC PLC

1.6960
-0.24% -0.0040
03. 07:23:59 Cboe
Range: 1.6960 / 1.6960

Seacrest Petroleo Bermuda Ltd

4.6200
-0.86% -0.0400
03. 09:17:10 Cboe
Range: 4.6200 / 4.6200

Seadrill Ltd

531.50
0.57% 3.00
03. 09:25:15 Cboe
Range: 525.00 / 536.00
分享