市场
所有股票

Altri SGPS SA

5.1850
0.39% 0.0200
02. 10:02:25 Cboe
Range: 5.1650 / 5.2100

Banco Comercial Portugues SA

0.3357
2.41% 0.0079
02. 10:17:59 Cboe
Range: 0.3290 / 0.3392

Cofina SGPS SA

0.4190
-2.10% -0.0090
12. 06:23:15 Cboe
Range: 0.4190 / 0.4190

Corticeira Amorim SGPS SA

9.5750
-0.52% -0.0500
02. 10:12:19 Cboe
Range: 9.5300 / 9.5800

CTT-Correios de Portugal SA

4.5050
1.69% 0.0750
02. 10:15:17 Cboe
Range: 4.3550 / 4.5400

EDP - Energias de Portugal SA

3.6235
2.77% 0.0975
02. 10:18:40 Cboe
Range: 3.5490 / 3.6400

EDP Renovaveis SA

13.06
1.95% 0.25
02. 10:17:50 Cboe
Range: 12.87 / 13.19

Galp Energia SGPS SA

19.62
-2.90% -0.59
02. 10:18:41 Cboe
Range: 19.32 / 20.05

Greenvolt-Energias Renovaveis SA

8.3000
-0.06% -0.0050
02. 10:14:20 Cboe
Range: 8.3000 / 8.3150

Ibersol SGPS SA

7.0200
-3.31% -0.2400
02. 10:01:33 Cboe
Range: 7.0200 / 7.0200

Jeronimo Martins SGPS SA

19.39
0.21% 0.04
02. 10:18:32 Cboe
Range: 19.21 / 19.52

Mota-Engil SGPS SA

4.0660
-0.83% -0.0340
02. 10:16:15 Cboe
Range: 4.0560 / 4.1140

Navigator Co SA/The

4.2060
0.77% 0.0320
02. 10:18:34 Cboe
Range: 4.1700 / 4.2070

NOS SGPS SA

3.2750
1.08% 0.0350
02. 10:15:02 Cboe
Range: 3.2400 / 3.2750

Novabase SGPS SA

6.5000
-1.22% -0.0800
02. 11:21:35 Cboe
Range: 6.5000 / 6.5000

REN - Redes Energeticas Nacionais SGPS SA

2.2725
0.33% 0.0075
02. 10:10:18 Cboe
Range: 2.2550 / 2.2750

Semapa-Sociedade de Investimento e Gestao

15.88
-0.81% -0.13
02. 10:10:19 Cboe
Range: 15.86 / 15.94

Sonae SGPS SA

0.9460
0.42% 0.0040
02. 10:13:03 Cboe
Range: 0.9370 / 0.9475
分享