市场
所有股票

Altri SGPS SA

5.1650
-1.34% -0.0700
30. 11:28:37 Cboe
Range: 5.1550 / 5.2600

Banco Comercial Portugues SA

0.3278
0.74% 0.0024
30. 11:29:48 Cboe
Range: 0.3241 / 0.3321

Cofina SGPS SA

0.4190
-2.10% -0.0090
12. 06:23:15 Cboe
Range: 0.4190 / 0.4190

Corticeira Amorim SGPS SA

9.6250
-1.33% -0.1300
30. 11:12:02 Cboe
Range: 9.5800 / 9.7450

CTT-Correios de Portugal SA

4.4300
-1.01% -0.0450
30. 11:29:48 Cboe
Range: 4.4200 / 4.5000

EDP - Energias de Portugal SA

3.5260
-1.65% -0.0590
30. 11:29:49 Cboe
Range: 3.5140 / 3.6140

EDP Renovaveis SA

12.81
-2.51% -0.33
30. 11:29:46 Cboe
Range: 12.73 / 13.13

Galp Energia SGPS SA

20.20
-0.93% -0.19
30. 11:29:59 Cboe
Range: 20.14 / 21.41

Greenvolt-Energias Renovaveis SA

8.3050
0.06% 0.0050
30. 11:29:40 Cboe
Range: 8.3000 / 8.3100

Ibersol SGPS SA

7.2600
2.25% 0.1600
29. 09:59:56 Cboe
Range: 7.2500 / 7.3000

Jeronimo Martins SGPS SA

19.35
-1.33% -0.26
30. 11:29:56 Cboe
Range: 19.22 / 19.58

Mota-Engil SGPS SA

4.1000
-3.16% -0.1340
30. 11:29:48 Cboe
Range: 4.0920 / 4.2340

Navigator Co SA/The

4.1740
-0.90% -0.0380
30. 11:29:54 Cboe
Range: 4.1640 / 4.2450

NOS SGPS SA

3.2400
-1.14% -0.0375
30. 11:29:58 Cboe
Range: 3.2400 / 3.2825

Novabase SGPS SA

6.5000
-1.22% -0.0800
02. 11:21:35 Cboe
Range: 6.5000 / 6.5000

REN - Redes Energeticas Nacionais SGPS SA

2.2650
-0.11% -0.0025
30. 11:29:58 Cboe
Range: 2.2575 / 2.2725

Semapa-Sociedade de Investimento e Gestao

16.01
0.06% 0.01
30. 11:29:50 Cboe
Range: 15.88 / 16.06

Sonae SGPS SA

0.9420
-0.79% -0.0075
30. 11:29:43 Cboe
Range: 0.9350 / 0.9530
分享