市场
ISEQ20

Bank of Ireland Group PLC

4.1650
-0.50% -0.0210
09. 11:27:48 Cboe
Range: 4.1300 / 4.2155

Cairn Homes PLC

1.0940
-1.08% -0.0120
09. 11:22:56 Cboe
Range: 1.0860 / 1.1000

CRH PLC

40.80
1.25% 0.51
09. 11:27:26 Cboe
Range: 40.37 / 40.87

Dalata Hotel Group PLC

4.3800
-1.07% -0.0475
09. 11:27:16 Cboe
Range: 4.3800 / 4.4425

Glanbia PLC

13.09
-3.11% -0.42
09. 11:27:43 Cboe
Range: 13.02 / 13.51

Glenveagh Properties PLC

0.9380
0.11% 0.0010
09. 11:21:53 Cboe
Range: 0.9360 / 0.9435

Greencoat Renewables PLC

1.2000
0.00% 0.0000
09. 11:10:06 Cboe
Range: 1.1975 / 1.2000

Hibernia REIT plc

1.1540
-0.86% -0.0100
09. 11:12:47 Cboe
Range: 1.1460 / 1.1660

Irish Continental Group PLC

4.5600
-0.55% -0.0250
09. 11:22:15 Cboe
Range: 4.5375 / 4.5800

Irish Residential Properties REIT Plc

1.6350
-0.06% -0.0010
09. 11:27:54 Cboe
Range: 1.6340 / 1.6400

Kerry Group PLC

112.90
0.67% 0.75
09. 11:27:49 Cboe
Range: 111.60 / 113.70

Kingspan Group PLC

73.16
0.99% 0.72
09. 11:27:13 Cboe
Range: 72.09 / 73.74

Origin Enterprises PLC

4.1450
0.79% 0.0325
09. 10:27:56 Cboe
Range: 4.1450 / 4.1450

Paddy Power Betfair PLC

176.70
-1.20% -2.15
09. 11:26:46 Cboe
Range: 176.40 / 179.00

Ryanair Holdings PLC

16.33
-0.97% -0.16
09. 11:27:36 Cboe
Range: 16.22 / 16.69

Smurfit Kappa Group PLC

40.10
-0.99% -0.40
09. 11:27:45 Cboe
Range: 39.88 / 40.59

Total Produce PLC

2.0550
-0.48% -0.0100
09. 11:27:08 Cboe
Range: 2.0550 / 2.0825
分享