市场
所有股票

ALVOTECH - ORDINARY SHARES

1680.00
0.30% 5.00
21. 09:29:35 NASD.OMX IS
Range: 1675.00 / 1695.00

AMAROQ MINERALS LTD.

140.00
-0.18% -0.25
21. 07:47:56 NASD.OMX IS
Range: 140.00 / 141.50

ARION BANKI HF.

157.00
1.29% 2.00
21. 08:43:11 NASD.OMX IS
Range: 155.00 / 158.00

Brim HF.

75.20
-0.53% -0.40
21. 03:51:19 NASD.OMX IS
Range: 75.20 / 75.20

Eik fasteignafélag hf

13.10
-0.76% -0.10
21. 09:14:08 NASD.OMX IS
Range: 13.00 / 13.10

EIMSKIPAFéLAG ÍSLANDS HF.

380.00
-0.52% -2.00
21. 08:49:18 NASD.OMX IS
Range: 380.00 / 380.00

Festi HF.

284.00
0.71% 2.00
21. 09:29:35 NASD.OMX IS
Range: 280.00 / 286.00

FLY PLAY HF.

1.0200
2.00% 0.0200
21. 08:53:51 NASD.OMX IS
Range: 1.0000 / 1.0200

Hagar hf.

96.50
0.94% 0.90
21. 07:35:18 NASD.OMX IS
Range: 96.50 / 96.50

HEIMAR HF.

34.60
0.87% 0.30
21. 09:29:43 NASD.OMX IS
Range: 34.40 / 34.60

ICELAND SEAFOOD INTERNATIONAL HF.

4.7800
0.84% 0.0400
21. 04:01:38 NASD.OMX IS
Range: 4.7600 / 4.7800

Icelandair Group hf.

1.2000
-2.44% -0.0300
21. 09:29:37 NASD.OMX IS
Range: 1.1850 / 1.2250

ICELANDIC SALMON AS

1520.00
-2.56% -40.00
21. 04:11:57 NASD.OMX IS
Range: 1520.00 / 1520.00

ÍSFéLAG HF.

154.00
-0.13% -0.20
20. 09:23:27 NASD.OMX IS
Range: 154.00 / 154.20

ÍSLANDSBANKI HF.

126.00
0.40% 0.50
21. 08:53:34 NASD.OMX IS
Range: 125.00 / 127.00

Kaldalón HF.

23.90
0.84% 0.20
20. 06:16:34 NASD.OMX IS
Range: 23.90 / 24.10

KALDVIK AS

358.00
-0.56% -2.00
18. 05:05:18 NASD.OMX IS
Range: 348.00 / 358.00

KLAPPIR GRæNAR LAUSNIR HF. B

28.00
1.45% 0.40
20. 06:47:16 NASD.OMX IS
Range: 28.00 / 28.00

KVIKA BANKI HF.

18.60
-0.53% -0.10
21. 09:17:06 NASD.OMX IS
Range: 18.50 / 18.65

Marel HF

600.00
1.01% 6.00
21. 08:28:51 NASD.OMX IS
Range: 593.00 / 600.00

NOVA KLúBBURINN HF.

4.0000
0.00% 0.0000
21. 09:15:22 NASD.OMX IS
Range: 3.9800 / 4.0000

OCULIS HOLDING AG - ORDINARY SHARES

2080.00
-0.95% -20.00
21. 09:24:16 NASD.OMX IS
Range: 2080.00 / 2100.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

17.70
-1.12% -0.20
21. 09:29:40 NASD.OMX IS
Range: 17.60 / 17.90

REITIR FASTEIGNAFéLAG HF

107.00
0.00% 0.00
21. 05:22:15 NASD.OMX IS
Range: 106.00 / 107.00

SíLDARVINNSLAN HF.

95.00
-0.52% -0.50
20. 07:30:06 NASD.OMX IS
Range: 95.00 / 96.00

SíMINN HF.

12.10
-1.63% -0.20
21. 07:46:29 NASD.OMX IS
Range: 12.10 / 12.30

SJóVá-ALMENNAR TRYGGINGAR HF.

45.60
0.44% 0.20
21. 08:44:00 NASD.OMX IS
Range: 45.60 / 45.60

SKEL FJáRFESTINGAFéLAG HF.

16.50
-1.20% -0.20
21. 04:54:32 NASD.OMX IS
Range: 16.50 / 16.50

SOLID CLOUDS HF.

2.5000
-16.67% -0.5000
21. 09:08:59 NASD.OMX IS
Range: 2.5000 / 2.5000

SýN HF.

31.40
-0.63% -0.20
21. 04:52:26 NASD.OMX IS
Range: 31.40 / 31.40

VáTRYGGINGAFéLAG ÍSLANDS HF.

18.90
0.53% 0.10
21. 09:15:56 NASD.OMX IS
Range: 18.60 / 18.90
分享