市场
所有股票

ALVOTECH - ORDINARY SHARES

1810.00
-0.41% -7.50
18. 10:33:22 NASD.OMX IS
Range: 1800.00 / 1820.00

AMAROQ MINERALS LTD.

132.00
-1.49% -2.00
18. 10:15:52 NASD.OMX IS
Range: 132.00 / 133.50

ARION BANKI HF.

143.50
-0.35% -0.50
18. 11:10:03 NASD.OMX IS
Range: 143.50 / 144.00

Brim HF.

77.20
0.00% 0.00
18. 10:02:19 NASD.OMX IS
Range: 77.20 / 77.80

Eik fasteignafélag hf

10.20
0.99% 0.10
18. 11:24:32 NASD.OMX IS
Range: 10.00 / 10.20

EIMSKIPAFéLAG ÍSLANDS HF.

336.00
-0.30% -1.00
18. 11:21:42 NASD.OMX IS
Range: 336.00 / 338.00

Festi HF.

191.25
-0.39% -0.75
18. 10:08:55 NASD.OMX IS
Range: 191.25 / 191.25

FLY PLAY HF.

4.5000
0.90% 0.0400
18. 11:16:35 NASD.OMX IS
Range: 4.4400 / 4.5800

Hagar hf.

75.50
0.67% 0.50
18. 05:30:02 NASD.OMX IS
Range: 75.50 / 75.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.7000
0.88% 0.0500
18. 11:22:29 NASD.OMX IS
Range: 5.6000 / 5.7000

Icelandair Group hf.

1.0850
3.83% 0.0400
18. 11:24:18 NASD.OMX IS
Range: 1.0500 / 1.1000

ICELANDIC SALMON AS

1780.00
-1.11% -20.00
18. 10:18:19 NASD.OMX IS
Range: 1780.00 / 1780.00

ÍSFéLAG HF.

154.80
-1.28% -2.00
18. 11:29:30 NASD.OMX IS
Range: 154.80 / 154.80

ÍSLANDSBANKI HF.

100.50
0.00% 0.00
18. 08:40:57 NASD.OMX IS
Range: 100.50 / 101.00

Kaldalón HF.

16.00
-1.54% -0.25
18. 11:03:42 NASD.OMX IS
Range: 16.00 / 16.20

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.55
-1.36% -0.20
18. 08:22:48 NASD.OMX IS
Range: 14.55 / 14.70

Marel HF

490.00
-1.01% -5.00
18. 11:10:59 NASD.OMX IS
Range: 488.00 / 490.00

NOVA KLúBBURINN HF.

3.9400
0.00% 0.0000
18. 06:32:08 NASD.OMX IS
Range: 3.9400 / 3.9600

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.80
0.00% 0.00
18. 10:33:06 NASD.OMX IS
Range: 18.60 / 18.80

Reginn hf.

23.00
0.88% 0.20
17. 09:35:42 NASD.OMX IS
Range: 22.80 / 23.00

REITIR FASTEIGNAFéLAG HF

77.00
-0.65% -0.50
18. 10:29:00 NASD.OMX IS
Range: 77.00 / 77.00

SíLDARVINNSLAN HF.

93.50
0.27% 0.25
18. 11:02:32 NASD.OMX IS
Range: 92.50 / 93.50

SíMINN HF.

10.40
0.97% 0.10
17. 06:25:44 NASD.OMX IS
Range: 10.40 / 10.40

SJóVá-ALMENNAR TRYGGINGAR HF.

38.40
0.79% 0.30
18. 09:17:57 NASD.OMX IS
Range: 38.20 / 38.40

SKEL FJáRFESTINGAFéLAG HF.

16.20
-1.82% -0.30
18. 11:15:21 NASD.OMX IS
Range: 16.20 / 16.50

SOLID CLOUDS HF.

2.0000
-8.26% -0.1800
18. 06:11:12 NASD.OMX IS
Range: 2.0000 / 2.0000

SýN HF.

47.00
-0.84% -0.40
18. 08:07:29 NASD.OMX IS
Range: 47.00 / 47.00

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.90
2.29% 0.40
17. 09:49:40 NASD.OMX IS
Range: 17.60 / 17.90
分享