所有股票
1035.00
1.47% 15.00
22. 08:29:37 NASD.OMX IS
Range: 1035.00 / 1050.00
113.00
0.22% 0.25
22. 06:55:59 NASD.OMX IS
Range: 112.00 / 113.00
178.00
1.14% 2.00
22. 08:29:57 NASD.OMX IS
Range: 175.00 / 178.00
59.50
0.00% 0.00
21. 05:55:45 NASD.OMX IS
Range: 59.50 / 59.50
13.50
-0.74% -0.10
21. 02:30:03 NASD.OMX IS
Range: 13.50 / 13.50
352.00
-0.85% -3.00
22. 08:12:54 NASD.OMX IS
Range: 352.00 / 356.00
300.00
0.33% 1.00
22. 08:22:52 NASD.OMX IS
Range: 299.00 / 300.00
0.4900
-0.41% -0.0020
22. 08:13:49 NASD.OMX IS
Range: 0.4900 / 0.4900
106.00
0.00% 0.00
22. 08:23:59 NASD.OMX IS
Range: 106.00 / 106.00
37.00
1.65% 0.60
22. 08:29:32 NASD.OMX IS
Range: 36.20 / 37.00
22. 05:59:28 NASD.OMX IS
Range: 5.0500 / 5.0500
1.0400
0.97% 0.0100
22. 07:14:22 NASD.OMX IS
Range: 1.0250 / 1.0400
1030.00
-1.90% -20.00
21. 05:49:31 NASD.OMX IS
Range: 1030.00 / 1030.00
118.00
-0.84% -1.00
22. 08:21:20 NASD.OMX IS
Range: 118.00 / 119.50
125.50
1.21% 1.50
22. 08:29:53 NASD.OMX IS
Range: 124.00 / 126.00
22. 08:19:43 NASD.OMX IS
Range: 17300.00 / 17900.00
25.20
3.28% 0.80
22. 08:23:13 NASD.OMX IS
Range: 24.60 / 25.20
165.00
-5.17% -9.00
21. 04:06:20 NASD.OMX IS
Range: 165.00 / 165.00
18. 04:38:45 NASD.OMX IS
Range: 27.00 / 27.00
18.25
1.96% 0.35
22. 08:20:59 NASD.OMX IS
Range: 17.75 / 18.25
5.0000
2.46% 0.1200
22. 08:16:20 NASD.OMX IS
Range: 4.9800 / 5.0000
22. 04:53:02 NASD.OMX IS
Range: 2180.00 / 2180.00
22. 06:40:21 NASD.OMX IS
Range: 18.20 / 18.20
112.00
1.82% 2.00
22. 08:23:26 NASD.OMX IS
Range: 112.00 / 114.00
74.50
0.00% 0.00
22. 06:49:54 NASD.OMX IS
Range: 74.50 / 74.50
13.50
3.85% 0.50
22. 03:24:32 NASD.OMX IS
Range: 13.20 / 13.50
22. 08:07:04 NASD.OMX IS
Range: 44.00 / 44.00
19.30
1.05% 0.20
22. 08:29:59 NASD.OMX IS
Range: 19.20 / 19.30
16.60
0.61% 0.10
22. 08:16:03 NASD.OMX IS
Range: 16.50 / 16.70
1.2000
-7.69% -0.1000
14. 08:29:56 NASD.OMX IS
Range: 1.2000 / 1.2000
26.60
3.91% 1.00
22. 02:50:07 NASD.OMX IS
Range: 26.00 / 26.60
分享