市场
所有股票

ALVOTECH - ORDINARY SHARES

1860.00
-1.33% -25.00
21. 10:10:40 NASD.OMX IS
Range: 1840.00 / 1880.00

AMAROQ MINERALS LTD.

190.00
-3.06% -6.00
21. 10:29:35 NASD.OMX IS
Range: 185.00 / 191.00

ARION BANKI HF.

173.50
1.46% 2.50
21. 10:29:47 NASD.OMX IS
Range: 171.00 / 173.50

Brim HF.

76.80
2.13% 1.60
21. 08:35:38 NASD.OMX IS
Range: 75.80 / 76.80

Eik fasteignafélag hf

13.50
0.00% 0.00
21. 07:39:34 NASD.OMX IS
Range: 13.50 / 13.50

EIMSKIPAFéLAG ÍSLANDS HF.

452.00
3.67% 16.00
21. 10:08:57 NASD.OMX IS
Range: 431.00 / 452.00

Festi HF.

290.00
2.11% 6.00
21. 10:07:29 NASD.OMX IS
Range: 286.00 / 290.00

FLY PLAY HF.

1.1600
1.75% 0.0200
21. 10:24:28 NASD.OMX IS
Range: 1.1400 / 1.1600

Hagar hf.

104.00
-0.95% -1.00
21. 10:18:43 NASD.OMX IS
Range: 103.00 / 104.00

HEIMAR HF.

36.20
0.00% 0.00
21. 09:37:02 NASD.OMX IS
Range: 36.00 / 36.20

ICELAND SEAFOOD INTERNATIONAL HF.

5.1500
-0.96% -0.0500
21. 08:53:14 NASD.OMX IS
Range: 5.1500 / 5.1750

Icelandair Group hf.

1.3650
0.37% 0.0050
21. 10:16:46 NASD.OMX IS
Range: 1.3500 / 1.3650

ICELANDIC SALMON AS

1450.00
0.00% 0.00
14. 07:52:50 NASD.OMX IS
Range: 1450.00 / 1450.00

ÍSFéLAG HF.

153.00
0.26% 0.40
21. 10:14:24 NASD.OMX IS
Range: 153.00 / 154.80

ÍSLANDSBANKI HF.

121.00
0.83% 1.00
21. 10:15:20 NASD.OMX IS
Range: 120.00 / 122.00

JBT MAREL CORPORATION COMMON STOCK

17500.00
0.00% 0.00
21. 10:15:05 NASD.OMX IS
Range: 17200.00 / 17500.00

Kaldalón HF.

25.80
-0.39% -0.10
21. 10:19:59 NASD.OMX IS
Range: 25.60 / 25.90

KALDVIK AS

330.00
-5.71% -20.00
15. 04:30:02 NASD.OMX IS
Range: 330.00 / 330.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.60
0.00% 0.00
27. 11:15:00 NASD.OMX IS
Range: 27.60 / 27.60

KVIKA BANKI HF.

20.90
0.48% 0.10
21. 10:00:11 NASD.OMX IS
Range: 20.50 / 20.90

Marel HF

610.00
-0.33% -2.00
03. 10:30:24 NASD.OMX IS
Range: 608.00 / 610.00

NOVA KLúBBURINN HF.

4.3200
0.00% 0.0000
21. 07:45:59 NASD.OMX IS
Range: 4.3200 / 4.3200

OCULIS HOLDING AG - ORDINARY SHARES

3200.00
-1.23% -40.00
21. 10:30:52 NASD.OMX IS
Range: 3160.00 / 3280.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.10
-1.63% -0.30
21. 10:18:48 NASD.OMX IS
Range: 17.80 / 18.40

REITIR FASTEIGNAFéLAG HF

110.00
-0.45% -0.50
21. 06:28:00 NASD.OMX IS
Range: 110.00 / 110.50

SíLDARVINNSLAN HF.

96.00
0.52% 0.50
21. 10:29:39 NASD.OMX IS
Range: 95.50 / 96.50

SíMINN HF.

13.50
0.75% 0.10
21. 07:44:31 NASD.OMX IS
Range: 13.50 / 13.50

SJóVá-ALMENNAR TRYGGINGAR HF.

50.50
-0.49% -0.25
21. 09:41:32 NASD.OMX IS
Range: 50.50 / 51.00

SKEL FJáRFESTINGAFéLAG HF.

19.10
0.00% 0.00
21. 09:29:11 NASD.OMX IS
Range: 19.10 / 19.20

SOLID CLOUDS HF.

1.0000
-44.44% -0.8000
21. 07:32:51 NASD.OMX IS
Range: 1.0000 / 1.0000

SýN HF.

30.60
0.00% 0.00
21. 07:32:19 NASD.OMX IS
Range: 30.60 / 30.60

VáTRYGGINGAFéLAG ÍSLANDS HF.

20.00
0.00% 0.00
21. 09:39:01 NASD.OMX IS
Range: 20.00 / 20.00
分享