市场
所有股票

ALVOTECH - ORDINARY SHARES

1645.00
-0.60% -10.00
20. 09:29:41 NASD.OMX IS
Range: 1635.00 / 1660.00

AMAROQ MINERALS LTD.

173.00
0.58% 1.00
20. 09:29:31 NASD.OMX IS
Range: 172.00 / 173.00

ARION BANKI HF.

164.00
1.23% 2.00
20. 09:29:55 NASD.OMX IS
Range: 164.00 / 166.00

Brim HF.

73.20
-1.35% -1.00
20. 08:37:12 NASD.OMX IS
Range: 73.20 / 73.60

Eik fasteignafélag hf

13.60
-0.73% -0.10
20. 09:29:46 NASD.OMX IS
Range: 13.50 / 13.80

EIMSKIPAFéLAG ÍSLANDS HF.

390.00
0.52% 2.00
20. 09:29:50 NASD.OMX IS
Range: 387.00 / 390.00

Festi HF.

278.00
0.00% 0.00
20. 09:29:45 NASD.OMX IS
Range: 278.00 / 280.00

FLY PLAY HF.

1.0200
-2.86% -0.0300
20. 09:23:53 NASD.OMX IS
Range: 1.0000 / 1.0300

Hagar hf.

104.00
0.00% 0.00
20. 09:29:54 NASD.OMX IS
Range: 102.00 / 104.00

HEIMAR HF.

37.20
-1.06% -0.40
20. 09:30:05 NASD.OMX IS
Range: 37.20 / 37.60

ICELAND SEAFOOD INTERNATIONAL HF.

5.0000
-0.50% -0.0250
20. 08:59:31 NASD.OMX IS
Range: 5.0000 / 5.0500

Icelandair Group hf.

1.4300
1.42% 0.0200
20. 09:19:36 NASD.OMX IS
Range: 1.4050 / 1.4300

ICELANDIC SALMON AS

1510.00
0.00% 0.00
18. 05:55:49 NASD.OMX IS
Range: 1510.00 / 1510.00

ÍSFéLAG HF.

153.20
-0.39% -0.60
20. 09:29:31 NASD.OMX IS
Range: 153.20 / 153.80

ÍSLANDSBANKI HF.

121.00
-0.41% -0.50
20. 09:29:46 NASD.OMX IS
Range: 121.00 / 123.00

Kaldalón HF.

26.70
0.19% 0.05
20. 09:17:59 NASD.OMX IS
Range: 26.60 / 26.70

KALDVIK AS

370.00
2.21% 8.00
20. 07:10:21 NASD.OMX IS
Range: 362.00 / 370.00

KLAPPIR GRæNAR LAUSNIR HF. B

18.00
0.00% 0.00
04. 08:16:33 NASD.OMX IS
Range: 18.00 / 18.00

KVIKA BANKI HF.

20.10
1.01% 0.20
20. 09:29:36 NASD.OMX IS
Range: 19.75 / 20.10

Marel HF

588.00
-3.92% -24.00
20. 09:20:25 NASD.OMX IS
Range: 588.00 / 618.00

NOVA KLúBBURINN HF.

4.3200
-1.14% -0.0500
20. 08:56:09 NASD.OMX IS
Range: 4.3200 / 4.3400

OCULIS HOLDING AG - ORDINARY SHARES

2360.00
0.00% 0.00
20. 08:32:42 NASD.OMX IS
Range: 2360.00 / 2380.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.50
1.09% 0.20
20. 09:21:20 NASD.OMX IS
Range: 18.20 / 18.50

REITIR FASTEIGNAFéLAG HF

112.00
0.90% 1.00
20. 09:29:57 NASD.OMX IS
Range: 112.00 / 112.00

SíLDARVINNSLAN HF.

94.00
-1.05% -1.00
20. 07:57:50 NASD.OMX IS
Range: 94.00 / 95.00

SíMINN HF.

13.70
0.00% 0.00
20. 09:29:52 NASD.OMX IS
Range: 13.70 / 14.00

SJóVá-ALMENNAR TRYGGINGAR HF.

47.00
-0.42% -0.20
20. 04:25:03 NASD.OMX IS
Range: 47.00 / 47.00

SKEL FJáRFESTINGAFéLAG HF.

19.00
0.53% 0.10
20. 09:13:53 NASD.OMX IS
Range: 18.90 / 19.10

SOLID CLOUDS HF.

2.2000
10.00% 0.2000
20. 08:47:29 NASD.OMX IS
Range: 2.0000 / 2.2000

SýN HF.

32.00
-1.23% -0.40
19. 08:53:31 NASD.OMX IS
Range: 32.00 / 32.20

VáTRYGGINGAFéLAG ÍSLANDS HF.

20.40
0.25% 0.05
20. 03:58:32 NASD.OMX IS
Range: 20.40 / 20.40
分享