SMI 20
11239.83
11-四月-25 11:20:00
15 分钟延时
指数
-4.76
-0.04%
今日范围
11058.84 - 11329.73
ISIN
CH0009980894
来源
SIX
-
NetDania - New 12 months Low: Swiss Market Index SMI® Price
07 2月 2025 08:12:25 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1.47%
03 2月 2025 03:17:15 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
31 1月 2025 03:17:15 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
30 1月 2025 03:19:05 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
29 1月 2025 06:15:18 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
28 1月 2025 03:39:29 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
27 1月 2025 10:14:02 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
22 1月 2025 07:19:07 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1.86%
17 1月 2025 03:20:31 条件 NetDania Notify
-
NetDania - New 12 months Low: Swiss Market Index SMI® Price
17 1月 2025 03:17:48 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 1月 2025 03:21:16 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
13 1月 2025 04:37:59 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
10 1月 2025 10:16:44 条件 NetDania Notify
-
NetDania - New 12 months Low: Swiss Market Index SMI® Price
09 1月 2025 03:35:43 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1.02%
09 1月 2025 03:33:57 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
07 1月 2025 09:31:44 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -2.32%
27 12月 2024 10:50:49 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 6.13%
27 12月 2024 10:49:04 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 5.1%
27 12月 2024 10:48:17 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1.07%
20 12月 2024 03:17:16 条件 NetDania Notify