SMI 20
13136.27
30-四月-26 11:20:00
15 分钟延时
指数
+104.37
+0.80%
今日范围
12940.51 - 13147.61
ISIN
CH0009980894
来源
SIX
-
Swiss Market Index SMI® Price down -1.5%
03 3月 2026 03:17:16 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -2.01%
02 3月 2026 03:33:18 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1.52%
02 3月 2026 03:17:15 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
27 2月 2026 04:10:56 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
24 2月 2026 09:01:51 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
24 2月 2026 03:28:57 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
19 2月 2026 03:17:15 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
18 2月 2026 03:17:28 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
17 2月 2026 03:17:19 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
16 2月 2026 03:30:59 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
13 2月 2026 04:27:23 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
12 2月 2026 03:17:16 条件 NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
04 2月 2026 09:35:06 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
04 2月 2026 09:07:20 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
02 2月 2026 06:27:15 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
29 1月 2026 08:47:02 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
28 1月 2026 04:20:11 条件 NetDania Notify
-
Swiss Market Index SMI® Price up 1%
22 1月 2026 04:56:56 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1.03%
20 1月 2026 03:49:28 条件 NetDania Notify
-
Swiss Market Index SMI® Price down -1%
19 1月 2026 04:53:01 条件 NetDania Notify