SMI 20

15160.54

12-November-26 06:58:10

15 分钟延时

指数

+106.68

+0.71%

今日范围

15158.46 - 15200.17

ISIN

CH0009980894

来源

SIX

NetDania - New 12 months High: Swiss Market Index SMI® Price

12 Nov 2026 03:17:16 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

09 Nov 2026 10:38:22 条件 NetDania Notify
Swiss Market Index SMI® Price down -2%

06 Nov 2026 05:20:58 条件 NetDania Notify
Swiss Market Index SMI® Price down -1.78%

06 Nov 2026 03:17:16 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

05 Nov 2026 03:17:16 条件 NetDania Notify
Swiss Market Index SMI® Price up 2%

04 Nov 2026 11:28:22 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

04 Nov 2026 07:00:16 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

04 Nov 2026 06:06:21 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

03 Nov 2026 09:00:29 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

29 Oct 2026 04:56:04 条件 NetDania Notify
NetDania - New 12 months High: Swiss Market Index SMI® Price

29 Oct 2026 04:17:15 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

15 Oct 2026 09:01:55 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

14 Oct 2026 06:26:04 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

13 Oct 2026 03:21:52 条件 NetDania Notify
Swiss Market Index SMI® Price up 1.09%

09 Oct 2026 03:17:16 条件 NetDania Notify
Swiss Market Index SMI® Price down -1%

08 Oct 2026 03:23:57 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

06 Oct 2026 03:28:00 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

05 Oct 2026 07:42:16 条件 NetDania Notify
Swiss Market Index SMI® Price down -1%

01 Oct 2026 03:29:14 条件 NetDania Notify
Swiss Market Index SMI® Price up 1%

21 Sep 2026 06:05:38 条件 NetDania Notify

SMI 20

新闻

Set Language