市场
所有股票

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7053
1.14% 0.0753
06. 09:02:54 NYSE
Range: 6.6777 / 6.7200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.1400
0.57% 0.0350
06. 08:54:13 NYSE
Range: 6.1250 / 6.1400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.65
0.44% 0.06
06. 08:58:34 NYSE
Range: 13.61 / 13.66

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1250
0.56% 0.0450
06. 09:03:09 NYSE
Range: 8.1100 / 8.1400

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.88
0.51% 0.06
06. 08:52:43 NYSE
Range: 12.82 / 12.90

ABSCI CORPORATION - COMMON STOCK

5.2000
2.36% 0.1200
06. 09:02:21 NASDAQ
Range: 5.1450 / 5.2600

ABSOLUTE SELECT VALUE ETF

30.06
0.24% 0.07
03. 14:59:25 NYSE
Range: 29.92 / 30.08

ABVC BIOPHARMA INC. - COMMON STOCK

1.0701
-0.92% -0.0099
06. 09:02:32 NASDAQ
Range: 1.0600 / 1.0900

AC IMMUNE SA - COMMON STOCK

2.4400
2.09% 0.0500
06. 08:50:38 NASDAQ
Range: 2.4400 / 2.4800

ACACIA RESEARCH CORPORATION - COMMON STOCK

5.0998
1.59% 0.0798
06. 09:02:29 NASDAQ
Range: 5.0300 / 5.0998

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

58.35
1.66% 0.95
06. 09:03:19 NASDAQ
Range: 57.79 / 58.52

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

67.58
2.21% 1.46
06. 09:03:21 NASDAQ
Range: 66.29 / 67.79

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.24
1.11% 0.19
06. 09:03:22 NASDAQ
Range: 17.06 / 17.27

ACADIA REALTY TRUST COMMON STOCK

16.95
0.18% 0.03
06. 09:03:17 NYSE
Range: 16.89 / 17.10

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.9002
-2.02% -0.0598
06. 08:48:57 NASDAQ
Range: 2.8800 / 2.9200

ACCEL ENTERTAINMENT INC.

11.52
0.79% 0.09
06. 09:03:20 NYSE
Range: 11.49 / 11.58

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9000
-2.68% -0.0248
06. 09:00:02 NASDAQ
Range: 0.9000 / 0.9001

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

306.38
0.88% 2.67
06. 09:03:12 NYSE
Range: 304.54 / 306.79

ACCO BRANDS CORPORATION COMMON STOCK

4.8900
0.20% 0.0100
06. 09:00:53 NYSE
Range: 4.8300 / 4.9700

ACCOLADE INC. - COMMON STOCK

7.4400
-1.33% -0.1000
06. 09:02:58 NASDAQ
Range: 7.3650 / 7.6300

ACCURAY INCORPORATED - COMMON STOCK

1.6750
3.40% 0.0550
06. 09:02:50 NASDAQ
Range: 1.6500 / 1.7050

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 10:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

12.00
0.33% 0.04
03. 10:45:46 NASDAQ
Range: 12.00 / 12.50

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 12:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.3500
0.00% 0.0000
06. 09:03:22 NASDAQ
Range: 4.3400 / 4.4200

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 14:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 12:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 13:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.7291
-0.12% -0.0059
06. 08:43:13 NASDAQ
Range: 4.7100 / 4.7450

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7900
-1.70% -0.0137
06. 09:01:58 NASDAQ
Range: 0.7900 / 0.8063

ACI WORLDWIDE INC. - COMMON STOCK

35.56
1.25% 0.44
06. 09:02:35 NASDAQ
Range: 35.35 / 35.81

ACLARION INC. - COMMON STOCK

0.2905
-0.55% -0.0016
06. 09:03:26 NASDAQ
Range: 0.2867 / 0.2987

ACLARION INC. - WARRANT

0.0300
-48.54% -0.0283
02. 08:50:27 NASDAQ
Range: 0.0300 / 0.0528

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3400
-1.47% -0.0200
06. 09:01:56 NASDAQ
Range: 1.3400 / 1.4035

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.89
3.30% 0.89
06. 09:03:19 NASDAQ
Range: 27.41 / 27.97

ACNB CORPORATION - COMMON STOCK

33.30
0.18% 0.06
06. 08:30:08 NASDAQ
Range: 33.30 / 33.30

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.47
-1.31% -0.18
06. 08:59:18 NYSE
Range: 13.20 / 13.47

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.2800
-3.23% -0.3100
06. 08:56:02 NASDAQ
Range: 9.0000 / 9.5800

ACUITY BRANDS INC.

260.20
2.28% 5.79
06. 09:00:41 NYSE
Range: 257.23 / 260.20

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.5199
0.86% 0.0299
06. 09:02:40 NASDAQ
Range: 3.5199 / 3.6500
分享