市场
所有股票

A10 NETWORKS INC. COMMON STOCK

15.40
1.62% 0.24
06. 13:43:42 NYSE
Range: 15.24 / 15.63

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4056
-3.29% -0.0138
06. 13:42:58 NASDAQ
Range: 0.4011 / 0.4391

AADI BIOSCIENCE INC. - COMMON STOCK

2.0650
-2.59% -0.0550
06. 13:43:15 NASDAQ
Range: 2.0300 / 2.1300

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.06
0.12% 0.02
06. 13:40:29 NYSE
Range: 21.01 / 21.12

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.72
0.33% 0.10
06. 12:29:35 NYSE
Range: 29.70 / 29.85

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 12:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.91
0.83% 0.16
06. 10:10:32 NYSE
Range: 18.90 / 18.94

AAON INC. - COMMON STOCK

78.56
0.20% 0.16
06. 13:43:42 NASDAQ
Range: 74.08 / 80.59

AAR CORP. COMMON STOCK

71.00
1.54% 1.08
06. 13:43:33 NYSE
Range: 69.77 / 71.14

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.0984
2.14% 0.1484
06. 13:43:28 NYSE
Range: 7.0000 / 7.1200

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.53
0.54% 0.39
06. 12:13:36 NYSE
Range: 71.19 / 71.53

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.45
0.29% 0.11
06. 13:37:22 NYSE
Range: 36.42 / 36.45

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 11:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 13:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.95
0.08% 0.02
06. 13:42:56 NYSE
Range: 24.94 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.31
-0.07% -0.04
06. 13:39:45 NYSE
Range: 50.30 / 50.32

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.40
1.15% 0.72
03. 10:10:03 NYSE
Range: 63.34 / 63.42

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

59.92
0.66% 0.39
06. 11:17:29 NYSE
Range: 59.84 / 59.92

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.57
1.16% 0.72
03. 15:04:35 NYSE
Range: 62.57 / 62.57

AB CONSERVATIVE BUFFER ETF

36.43
0.22% 0.08
06. 11:10:30 NASDAQ
Range: 36.43 / 36.44

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 15:14:21 NASDAQ
Range: 34.42 / 34.53

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.70
0.78% 0.20
03. 12:53:59 NASDAQ
Range: 25.49 / 25.70

ABACUS LIFE INC. - CLASS A COMMON STOCK

12.02
-0.33% -0.04
06. 12:47:24 NASDAQ
Range: 11.99 / 12.12

ABACUS LIFE INC. - WARRANT

0.5700
0.05% 0.0003
06. 10:22:25 NASDAQ
Range: 0.5700 / 0.5800

ABBOTT LABORATORIES COMMON STOCK

105.50
-0.38% -0.40
06. 13:43:40 NYSE
Range: 105.14 / 106.17

ABBVIE INC. COMMON STOCK

161.94
-1.13% -1.85
06. 13:43:17 NYSE
Range: 161.00 / 164.64

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.0800
1.24% 0.0500
06. 13:42:39 NASDAQ
Range: 4.0300 / 4.1750

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.7900
4.13% 0.1900
06. 13:43:41 NASDAQ
Range: 4.4301 / 4.9600

ABERCROMBIE & FITCH COMPANY COMMON STOCK

128.64
-0.09% -0.12
06. 13:42:56 NYSE
Range: 127.77 / 131.54

ABITS GROUP INC - ORDINARY SHARES

0.7900
1.30% 0.0101
06. 12:32:46 NASDAQ
Range: 0.7603 / 0.8178

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14.99
3.09% 0.45
06. 12:46:25 NASDAQ
Range: 14.61 / 15.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.4700
2.08% 0.0300
06. 10:28:02 NASDAQ
Range: 1.4402 / 1.4700

ABLE VIEW GLOBAL INC. - WARRANT

0.0380
0.00% 0.0000
01. 12:27:34 NASDAQ
Range: 0.0380 / 0.0380

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.78
0.01% 0.00
06. 13:39:01 NYSE
Range: 44.74 / 45.28

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.46
1.05% 0.25
06. 11:30:24 NYSE
Range: 24.37 / 24.51

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.4611
0.33% 0.0311
06. 13:41:48 NYSE
Range: 9.4600 / 9.4900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.88
0.68% 0.12
06. 13:20:17 NYSE
Range: 17.74 / 17.89

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7925
0.33% 0.0125
06. 13:41:24 NYSE
Range: 3.7800 / 3.8100

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.74
0.54% 0.09
06. 13:27:27 NYSE
Range: 16.67 / 16.75

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.94
0.35% 0.07
06. 13:42:38 NYSE
Range: 19.90 / 19.98
分享