市场
NYSE

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

145.60
-0.72% -1.06
17. 15:59:59 NYSE
Range: 145.07 / 147.89

ARGAN INC. COMMON STOCK

65.94
-0.57% -0.38
17. 15:59:58 NYSE
Range: 65.28 / 66.50

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

16.62
1.22% 0.20
17. 15:59:59 NYSE
Range: 16.33 / 16.62

ARISTA NETWORKS INC. COMMON STOCK

319.89
-0.06% -0.20
17. 15:59:59 NYSE
Range: 317.83 / 326.06

ARK FINTECH INNOVATION ETF

28.10
1.15% 0.32
17. 15:59:57 NYSE
Range: 27.78 / 28.17

ARLO TECHNOLOGIES INC. COMMON STOCK

11.91
-3.17% -0.39
17. 15:59:59 NYSE
Range: 11.84 / 12.57

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.68
0.69% 0.08
17. 15:59:59 NYSE
Range: 11.53 / 11.75

ARMOUR RESIDENTIAL REIT INC.

19.20
-0.05% -0.01
17. 15:59:59 NYSE
Range: 19.14 / 19.26

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

113.87
-0.36% -0.41
17. 15:59:55 NYSE
Range: 113.30 / 115.60

ARROW ELECTRONICS INC. COMMON STOCK

131.53
1.36% 1.76
17. 15:59:59 NYSE
Range: 129.52 / 131.74

ARTHUR J. GALLAGHER & CO. COMMON STOCK

257.67
0.84% 2.15
17. 15:59:59 NYSE
Range: 254.82 / 258.20

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.84
-0.82% -0.37
17. 15:59:59 NYSE
Range: 44.79 / 45.26

ARTIVION INC. COMMON STOCK

23.46
-0.17% -0.04
17. 15:59:59 NYSE
Range: 23.20 / 23.73

ASA GOLD AND PRECIOUS METALS LIMITED

19.16
2.90% 0.54
17. 15:59:58 NYSE
Range: 18.80 / 19.21

ASANA INC. CLASS A COMMON STOCK

15.78
0.51% 0.08
17. 15:59:59 NYSE
Range: 15.54 / 15.84

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

241.25
-1.08% -2.63
17. 15:59:59 NYSE
Range: 240.63 / 244.70

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.52
0.19% 0.02
17. 15:59:59 NYSE
Range: 10.46 / 10.62

ASGN INCORPORATED COMMON STOCK

101.12
-0.13% -0.13
17. 15:59:59 NYSE
Range: 100.71 / 101.62

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.30
0.76% 0.10
17. 11:15:14 NYSE
Range: 13.30 / 13.30

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15.03
-8.24% -1.35
16. 14:40:22 NYSE
Range: 15.02 / 15.35

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.37
2.25% 0.29
17. 14:07:54 NYSE
Range: 12.99 / 13.57

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.92
-0.65% -0.08
17. 14:08:16 NYSE
Range: 12.88 / 13.22

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

14.86
-3.12% -0.48
17. 15:25:25 NYSE
Range: 14.86 / 15.00

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.3000
-1.52% -0.0200
17. 15:59:53 NYSE
Range: 1.2700 / 1.3400

ASHLAND INC. COMMON STOCK

100.06
1.46% 1.44
17. 15:59:58 NYSE
Range: 98.36 / 100.09

ASPEN AEROGELS INC. COMMON STOCK

26.69
1.18% 0.31
17. 15:59:59 NYSE
Range: 26.39 / 27.15

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.36
0.89% 0.18
17. 15:54:51 NYSE
Range: 20.05 / 20.36

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.98
0.66% 0.17
17. 15:59:21 NYSE
Range: 25.72 / 26.36

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

33.94
-0.21% -0.07
17. 15:59:58 NYSE
Range: 33.90 / 34.05

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.39
0.77% 0.17
17. 15:59:31 NYSE
Range: 22.16 / 22.39

ASSOCIATED BANC-CORP COMMON STOCK

22.27
0.41% 0.09
17. 15:59:59 NYSE
Range: 22.14 / 22.34

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

34.22
-0.47% -0.16
17. 15:59:20 NYSE
Range: 34.10 / 34.22

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.76
-0.76% -0.16
17. 15:59:18 NYSE
Range: 20.67 / 20.97

ASSURANT INC. COMMON STOCK

175.60
0.07% 0.12
17. 15:59:59 NYSE
Range: 175.17 / 176.56

ASSURED GUARANTY LTD. COMMON STOCK

77.24
-0.14% -0.11
17. 15:59:59 NYSE
Range: 76.80 / 77.58

AT&T INC.

17.40
0.58% 0.10
17. 15:59:59 NYSE
Range: 17.26 / 17.41

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.94
-0.33% -0.08
17. 15:57:36 NYSE
Range: 22.78 / 23.02

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.17
0.37% 0.09
17. 15:45:47 NYSE
Range: 24.01 / 24.17

ATAC CREDIT ROTATION ETF

14.08
-0.56% -0.08
17. 15:59:29 NYSE
Range: 14.08 / 14.08

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.19
0.00% 0.00
17. 15:59:52 NYSE
Range: 25.13 / 25.21
分享