市场
NYSE

AMETEK INC.

166.80
-0.66% -1.11
17. 15:59:59 NYSE
Range: 166.27 / 168.33

AMN HEALTHCARE SERVICES INC

58.68
-0.64% -0.38
17. 15:59:59 NYSE
Range: 57.66 / 59.00

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.5100
-2.58% -0.0400
17. 15:59:58 NYSE
Range: 1.5100 / 1.5999

AMPHENOL CORPORATION COMMON STOCK

131.91
0.15% 0.20
17. 15:59:59 NYSE
Range: 131.38 / 133.28

AMPLIFY BLACKSWAN ISWN ETF

19.54
0.03% 0.01
17. 15:49:15 NYSE
Range: 19.52 / 19.60

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

12.73
-0.16% -0.02
17. 15:59:53 NYSE
Range: 12.65 / 12.96

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

19.25
-0.53% -0.10
17. 15:17:43 NYSE
Range: 19.25 / 19.46

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39.27
0.31% 0.12
17. 15:58:48 NYSE
Range: 39.14 / 39.31

AMPLIFY EMERGING MARKETS FINTECH ETF

22.49
0.68% 0.15
17. 14:30:15 NYSE
Range: 22.42 / 22.49

AMPLIFY ENERGY CORP. COMMON STOCK

6.2900
2.78% 0.1700
17. 15:59:58 NYSE
Range: 6.1250 / 6.2900

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35.87
0.03% 0.01
17. 15:59:26 NYSE
Range: 35.73 / 35.87

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.76
-0.19% -0.05
17. 15:00:53 NYSE
Range: 27.73 / 27.79

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

20.15
0.21% 0.04
14. 10:24:57 NYSE
Range: 20.13 / 20.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

45.56
-0.31% -0.14
17. 14:52:35 NYSE
Range: 45.56 / 45.78

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

46.49
0.62% 0.29
17. 15:16:40 NYSE
Range: 46.40 / 46.54

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

28.04
0.81% 0.23
14. 09:53:08 NYSE
Range: 28.04 / 28.04

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

32.00
1.07% 0.34
17. 15:52:18 NYSE
Range: 31.78 / 32.02

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.74
5.29% 0.64
17. 15:59:59 NYSE
Range: 12.31 / 12.75

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.68
0.29% 0.09
17. 13:18:08 NYSE
Range: 29.43 / 29.72

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

56.39
-0.25% -0.14
17. 14:49:33 NYSE
Range: 56.29 / 56.66

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.52
-0.02% -0.02
17. 15:59:46 NYSE
Range: 100.52 / 100.69

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

21.10
0.23% 0.05
17. 10:34:17 NYSE
Range: 21.10 / 21.10

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.62
1.23% 0.25
17. 15:58:01 NYSE
Range: 20.43 / 20.71

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

2.1500
0.47% 0.0100
17. 15:59:56 NYSE
Range: 2.0700 / 2.1653

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.7200
1.67% 0.1600
17. 15:59:54 NYSE
Range: 9.5700 / 9.7500

AMPLIFY SEYMOUR CANNABIS ETF

5.6000
-3.28% -0.1900
17. 15:59:57 NYSE
Range: 5.6000 / 6.0000

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

33.01
1.44% 0.47
17. 15:59:59 NYSE
Range: 32.64 / 33.38

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.3700
5.38% 0.0700
17. 15:59:58 NYSE
Range: 1.2888 / 1.3900

AMREP CORPORATION COMMON STOCK

20.99
1.21% 0.25
17. 13:34:06 NYSE
Range: 20.37 / 21.39

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

4.1400
8.95% 0.3400
17. 15:59:58 NYSE
Range: 3.8600 / 4.8500

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14.00
47.37% 4.50
28. 14:47:56 NYSE
Range: 10.01 / 17.67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.52
0.56% 0.07
17. 15:59:52 NYSE
Range: 12.40 / 12.52

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10.97
0.21% 0.02
17. 15:37:42 NYSE
Range: 10.94 / 10.97

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.56
0.00% 0.00
17. 15:59:52 NYSE
Range: 20.52 / 20.56

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.4300
0.00% 0.0000
17. 11:46:51 NYSE
Range: 8.4300 / 8.4300

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.00
0.02% 0.01
17. 15:59:51 NYSE
Range: 50.96 / 51.01

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

12.69
3.51% 0.43
17. 15:59:47 NYSE
Range: 12.19 / 12.69

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.41
3.17% 0.78
17. 15:59:59 NYSE
Range: 24.95 / 25.48

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

67.42
1.43% 0.95
17. 15:59:58 NYSE
Range: 66.92 / 67.49

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.45
0.16% 0.04
17. 15:47:29 NYSE
Range: 25.38 / 25.45
分享