市场
NYSE

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.2000
-8.50% -0.3900
17. 15:59:59 NYSE
Range: 4.1750 / 4.5800

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

53.82
1.07% 0.57
17. 15:59:58 NYSE
Range: 52.51 / 53.94

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.41
-1.33% -0.14
17. 15:59:59 NYSE
Range: 10.37 / 10.64

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3.6000
2.86% 0.1000
17. 15:59:59 NYSE
Range: 3.4850 / 3.6000

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3.6500
-2.14% -0.0800
17. 15:59:52 NYSE
Range: 3.6200 / 3.7400

SURF AIR MOBILITY INC. COMMON STOCK

0.3902
-2.45% -0.0098
17. 15:59:52 NYSE
Range: 0.3902 / 0.4200

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.16
0.69% 0.07
17. 15:59:56 NYSE
Range: 10.01 / 10.16

SWEETGREEN INC. CLASS A COMMON STOCK

31.75
-0.09% -0.03
17. 15:59:59 NYSE
Range: 31.37 / 32.25

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.0700
0.75% 0.0600
17. 15:59:30 NYSE
Range: 8.0300 / 8.0800

SYLVAMO CORPORATION COMMON STOCK

70.30
0.10% 0.07
17. 15:59:58 NYSE
Range: 69.84 / 70.92

SYNCHRONY FINANCIAL COMMON STOCK

43.94
1.06% 0.46
17. 15:59:59 NYSE
Range: 43.53 / 44.03

SYNOVUS FINANCIAL CORP. COMMON STOCK

40.11
1.11% 0.44
17. 15:59:59 NYSE
Range: 39.71 / 40.13

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

46.20
0.34% 0.16
07. 12:03:39 NYSE
Range: 46.20 / 46.25

SYNTAX STRATIFIED LARGECAP ETF

76.33
0.06% 0.05
17. 15:27:41 NYSE
Range: 76.33 / 76.33

SYNTAX STRATIFIED MIDCAP ETF

43.53
0.29% 0.12
15. 11:44:55 NYSE
Range: 43.53 / 43.56

SYNTAX STRATIFIED SMALLCAP ETF

45.34
1.19% 0.53
14. 11:26:01 NYSE
Range: 45.34 / 45.34

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

48.23
0.29% 0.14
17. 14:59:55 NYSE
Range: 48.17 / 48.24

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

41.29
-0.07% -0.03
17. 15:59:30 NYSE
Range: 41.29 / 41.29

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.50
0.99% 0.22
17. 10:28:38 NYSE
Range: 22.35 / 22.50

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.17
1.21% 0.30
15. 09:30:02 NYSE
Range: 25.17 / 25.17

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.50
3.51% 0.87
07. 15:17:31 NYSE
Range: 25.40 / 25.50

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.77
-1.71% -0.43
13. 14:39:02 NYSE
Range: 24.77 / 24.77

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.2600
-0.54% -0.0500
17. 10:50:12 NYSE
Range: 9.2200 / 9.2700

SYSCO CORPORATION COMMON STOCK

75.89
-0.46% -0.35
17. 15:59:59 NYSE
Range: 75.60 / 76.38

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.17
0.11% 0.04
17. 15:59:56 NYSE
Range: 36.04 / 36.22

T. ROWE PRICE DIVIDEND GROWTH ETF

38.55
0.21% 0.08
17. 15:59:45 NYSE
Range: 38.43 / 38.55

T. ROWE PRICE EQUITY INCOME ETF

40.20
0.25% 0.10
17. 15:57:49 NYSE
Range: 40.05 / 40.20

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.76
0.11% 0.04
17. 15:59:53 NYSE
Range: 30.65 / 30.78

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.01
0.00% 0.00
17. 15:34:51 NYSE
Range: 51.94 / 52.07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.79
-0.07% -0.02
17. 15:47:16 NYSE
Range: 32.69 / 32.86

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.77
-0.06% -0.03
17. 15:53:35 NYSE
Range: 51.77 / 51.86

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.06
-0.20% -0.06
17. 15:52:44 NYSE
Range: 31.01 / 31.17

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.25
0.40% 0.11
17. 15:50:11 NYSE
Range: 28.21 / 28.25

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.43
0.26% 0.08
17. 15:59:31 NYSE
Range: 30.31 / 30.43

T. ROWE PRICE GROWTH STOCK ETF

34.82
0.17% 0.06
17. 15:37:36 NYSE
Range: 34.72 / 34.83

T. ROWE PRICE QM U.S. BOND ETF

41.98
-0.13% -0.05
17. 10:35:11 NYSE
Range: 41.98 / 41.98

T. ROWE PRICE TOTAL RETURN ETF

40.23
0.00% 0.00
16. 10:32:58 NYSE
Range: 40.23 / 40.23

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.18
0.09% 0.03
17. 15:59:54 NYSE
Range: 33.11 / 33.21

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.55
-0.02% -0.01
17. 15:55:24 NYSE
Range: 49.46 / 49.55

TAIWAN FUND INC. (THE) COMMON STOCK

39.99
0.69% 0.27
17. 15:42:43 NYSE
Range: 39.58 / 40.19
分享