市场
NYSE

STANLEY BLACK & DECKER INC. COMMON STOCK

90.12
0.37% 0.33
17. 15:59:59 NYSE
Range: 89.41 / 90.21

STANTEC INC COMMON STOCK

79.74
-0.61% -0.49
17. 15:59:48 NYSE
Range: 79.17 / 80.65

STAR GROUP L.P. COMMON STOCK

10.17
0.20% 0.02
17. 15:59:58 NYSE
Range: 9.64 / 10.30

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.74
0.58% 0.12
17. 15:59:59 NYSE
Range: 20.57 / 20.77

STATE STREET CORPORATION COMMON STOCK

78.01
0.49% 0.38
17. 15:59:59 NYSE
Range: 77.35 / 78.05

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.30
-0.37% -0.09
17. 15:57:40 NYSE
Range: 24.22 / 24.35

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.06
0.04% 0.01
17. 15:18:24 NYSE
Range: 23.97 / 24.08

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

39.40
1.66% 0.65
17. 15:53:40 NYSE
Range: 36.15 / 39.40

STEELCASE INC. COMMON STOCK

13.63
0.33% 0.04
17. 15:59:59 NYSE
Range: 13.47 / 13.74

STELLANTIS N.V. COMMON SHARES

22.58
-1.10% -0.25
17. 15:59:59 NYSE
Range: 22.51 / 22.74

STELLAR BANCORP INC. COMMON STOCK

23.30
1.13% 0.26
17. 15:59:59 NYSE
Range: 23.15 / 23.49

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.15
-0.49% -0.07
17. 15:59:58 NYSE
Range: 14.11 / 14.28

STEM INC. CLASS A COMMON STOCK

1.2650
-7.66% -0.1050
17. 15:59:58 NYSE
Range: 1.2300 / 1.3800

STEPAN COMPANY COMMON STOCK

88.06
0.46% 0.40
17. 15:59:56 NYSE
Range: 87.26 / 88.20

STERIS PLC (IRELAND) ORDINARY SHARES

232.69
0.85% 1.96
17. 15:59:59 NYSE
Range: 227.97 / 233.34

STERLING CAPITAL FOCUS EQUITY ETF

28.26
-0.34% -0.10
17. 12:45:03 NYSE
Range: 28.19 / 28.29

STEVANATO GROUP S.P.A. ORDINARY SHARES

20.71
-0.96% -0.20
17. 15:59:59 NYSE
Range: 20.21 / 21.14

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.65
0.40% 0.26
17. 15:59:59 NYSE
Range: 64.50 / 65.36

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.07
-0.59% -0.13
17. 15:58:13 NYSE
Range: 22.04 / 22.19

STIFEL FINANCIAL CORPORATION COMMON STOCK

82.93
-0.16% -0.13
17. 15:59:59 NYSE
Range: 82.86 / 83.28

STMICROELECTRONICS N.V. COMMON STOCK

41.64
-0.69% -0.29
17. 15:59:57 NYSE
Range: 41.38 / 41.93

STONERIDGE INC. COMMON STOCK

16.86
3.25% 0.53
17. 15:59:59 NYSE
Range: 16.32 / 16.90

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.52
0.30% 0.09
17. 13:20:28 NYSE
Range: 29.52 / 29.52

STRIDE INC. COMMON STOCK

70.21
-0.45% -0.32
17. 15:59:59 NYSE
Range: 69.60 / 70.81

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27.30
0.52% 0.14
17. 15:45:09 NYSE
Range: 26.70 / 27.39

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.33
-0.03% -0.01
17. 14:48:38 NYSE
Range: 28.17 / 28.33

STRYKER CORPORATION COMMON STOCK

334.68
0.21% 0.70
17. 15:59:59 NYSE
Range: 330.46 / 334.98

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.8200
-2.25% -0.1799
17. 15:39:35 NYSE
Range: 7.2101 / 8.0000

STURM RUGER & COMPANY INC. COMMON STOCK

43.05
-0.09% -0.04
17. 15:59:59 NYSE
Range: 42.77 / 43.21

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.06
0.58% 0.11
17. 15:59:58 NYSE
Range: 18.74 / 19.18

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

12.54
4.33% 0.52
17. 15:59:58 NYSE
Range: 12.41 / 12.57

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.80
0.00% 0.00
17. 15:57:58 NYSE
Range: 20.36 / 20.90

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0100
-0.99% -0.0600
17. 15:59:59 NYSE
Range: 5.9800 / 6.1000

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

40.04
-0.22% -0.09
17. 15:59:59 NYSE
Range: 39.76 / 40.33

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

33.05
-1.99% -0.67
17. 15:59:58 NYSE
Range: 32.70 / 33.84

SUN COMMUNITIES INC. COMMON STOCK

122.33
1.27% 1.54
17. 15:59:59 NYSE
Range: 120.17 / 122.58

SUN LIFE FINANCIAL INC. COMMON STOCK

51.70
0.39% 0.20
17. 15:59:57 NYSE
Range: 51.33 / 51.84

SUNCOKE ENERGY INC. COMMON STOCK

10.52
-0.38% -0.04
17. 15:59:59 NYSE
Range: 10.51 / 10.64

SUNCOR ENERGY INC. COMMON STOCK

40.09
0.80% 0.32
17. 15:59:59 NYSE
Range: 39.64 / 40.26

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

8.5000
2.41% 0.2000
17. 15:03:50 NYSE
Range: 8.3800 / 8.9001
分享