市场
所有股票

DCC PLC

5770.00
1.05% 60.00
08. 11:29:56 Cboe
Range: 5725.00 / 5795.00

De La Rue PLC

89.40
-3.87% -3.60
08. 11:17:27 Cboe
Range: 89.40 / 90.40

Deliveroo PLC

126.90
-2.31% -3.00
08. 11:29:47 Cboe
Range: 125.30 / 128.60

Derwent London PLC

2236.00
0.54% 12.00
08. 11:29:55 Cboe
Range: 2202.00 / 2246.00

DFS Furniture PLC

120.10
3.36% 3.90
08. 06:18:06 Cboe
Range: 120.10 / 120.10

Diageo PLC

2807.50
2.05% 56.50
08. 11:29:59 Cboe
Range: 2775.00 / 2814.50

Dialight PLC

158.00
5.33% 8.00
02. 04:43:42 Cboe
Range: 158.00 / 158.00

Digital 9 Infrastructure PLC/Fund

22.00
0.00% 0.00
08. 11:23:08 Cboe
Range: 22.00 / 22.00

Diploma PLC

3798.00
1.33% 50.00
08. 11:29:49 Cboe
Range: 3749.00 / 3817.00

Direct Line Insurance Group PLC

191.20
0.68% 1.30
08. 11:29:51 Cboe
Range: 182.80 / 191.90

Discoverie Group PLC

745.00
0.81% 6.00
08. 11:29:55 Cboe
Range: 738.00 / 747.00

Diverse Income Trust PLC/ The

85.60
-2.28% -2.00
08. 11:29:51 Cboe
Range: 85.60 / 87.00

Domino's Pizza Group PLC

318.80
-0.06% -0.20
08. 11:29:34 Cboe
Range: 316.60 / 320.60

Dowlais Group PLC

80.00
-1.78% -1.45
08. 11:29:31 Cboe
Range: 79.85 / 81.70

Dr Martens PLC

78.05
-0.03% -0.03
08. 11:29:28 Cboe
Range: 76.05 / 78.90

Drax Group PLC

547.00
0.64% 3.50
08. 11:29:45 Cboe
Range: 539.50 / 548.50

DS Smith PLC

362.20
0.67% 2.40
08. 11:29:31 Cboe
Range: 356.40 / 367.20

Dunedin Income Growth Investment Trust PLC/Fund

287.50
0.17% 0.50
08. 11:28:50 Cboe
Range: 287.00 / 288.00

Dunelm Group PLC

1013.00
1.20% 12.00
08. 11:29:24 Cboe
Range: 998.00 / 1016.00

easyJet PLC

525.60
2.14% 11.00
08. 11:29:52 Cboe
Range: 510.20 / 527.20

Ecofin Global Utilities and Infrastructure Trust PLC

178.50
0.56% 1.00
08. 10:46:14 Cboe
Range: 178.50 / 178.50

ECORA RESOURCES PLC

85.80
0.23% 0.20
08. 11:11:23 Cboe
Range: 85.10 / 86.00

Edinburgh Investment Trust PLC/The

733.00
0.48% 3.50
08. 09:59:59 Cboe
Range: 733.00 / 734.00

Edinburgh Worldwide Investment Trust PLC

145.60
-1.22% -1.80
08. 10:00:44 Cboe
Range: 145.60 / 147.00

Elementis PLC

146.30
0.21% 0.30
08. 11:29:55 Cboe
Range: 144.90 / 147.00

Empiric Student Property PLC

95.00
1.17% 1.10
08. 11:29:58 Cboe
Range: 93.75 / 95.25

Endeavour Mining PLC

1690.00
-0.06% -1.00
08. 11:29:54 Cboe
Range: 1653.00 / 1695.00

Energean PLC

1164.00
0.61% 7.00
08. 11:29:43 Cboe
Range: 1144.00 / 1168.00

EnQuest PLC

15.66
-0.51% -0.08
08. 11:28:11 Cboe
Range: 15.34 / 15.80

Entain PLC

781.80
-1.64% -13.00
08. 11:29:55 Cboe
Range: 777.00 / 789.00

Essentra PLC

182.80
-0.87% -1.60
08. 11:29:51 Cboe
Range: 182.80 / 187.00

European Assets Trust PLC/Fund

88.40
0.68% 0.60
07. 11:21:19 Cboe
Range: 87.70 / 88.40

European Opportunities Trust PLC

891.00
0.85% 7.50
08. 10:56:13 Cboe
Range: 888.00 / 891.00

European Smaller Companies/The

180.10
0.61% 1.10
08. 10:10:56 Cboe
Range: 179.00 / 180.10

Experian PLC

3400.00
0.74% 25.00
08. 11:29:59 Cboe
Range: 3374.00 / 3423.00

F&C Investment Trust PLC

1026.00
0.00% 0.00
08. 11:29:57 Cboe
Range: 1016.00 / 1030.00

FDM Group Holdings PLC

353.50
-0.56% -2.00
08. 11:28:50 Cboe
Range: 350.00 / 354.50

Ferrexpo PLC

48.60
-2.65% -1.33
08. 11:29:54 Cboe
Range: 48.60 / 50.30

Fidelity Asian Values PLC

532.00
1.14% 6.00
08. 10:30:52 Cboe
Range: 532.00 / 532.00

Fidelity China Special Situations PLC

236.00
-0.11% -0.25
08. 10:25:59 Cboe
Range: 234.00 / 236.50
分享