市场
所有股票

Card Factory PLC

102.90
-1.44% -1.50
07. 10:29:55 Cboe
Range: 102.40 / 105.00

Carnival PLC

1051.50
-0.61% -6.50
07. 10:29:54 Cboe
Range: 1044.50 / 1071.50

Carr's Group PLC

132.00
1.54% 2.00
07. 03:21:37 Cboe
Range: 132.00 / 132.00

Castings PLC

364.00
-2.15% -8.00
01. 09:07:00 Cboe
Range: 364.00 / 364.00

CC Japan Income & Growth Trust plc

191.50
0.00% 0.00
03. 07:56:28 Cboe
Range: 191.50 / 191.50

Centamin PLC

123.00
1.32% 1.60
07. 10:29:33 Cboe
Range: 121.40 / 123.30

Centrica PLC

130.95
1.45% 1.88
07. 10:29:40 Cboe
Range: 130.05 / 132.05

Ceres Power Holdings PLC

182.70
-0.87% -1.60
07. 10:28:00 Cboe
Range: 179.90 / 192.10

Chemring Group PLC

383.50
-2.17% -8.50
07. 10:29:42 Cboe
Range: 380.00 / 396.00

Chesnara PLC

252.00
0.40% 1.00
07. 10:25:09 Cboe
Range: 251.00 / 253.00

Chrysalis Investments Ltd

85.35
1.61% 1.35
07. 10:27:55 Cboe
Range: 84.35 / 86.50

City of London Investment Group PLC

358.00
2.29% 8.00
07. 05:43:49 Cboe
Range: 349.00 / 358.00

City of London Investment Trust PLC/The

420.50
1.33% 5.50
07. 10:28:38 Cboe
Range: 419.00 / 422.00

Clarkson PLC

4000.00
1.52% 60.00
07. 10:25:00 Cboe
Range: 3885.00 / 4015.00

Close Brothers Group PLC

471.80
-1.46% -7.00
07. 10:29:56 Cboe
Range: 469.80 / 493.20

CLS Holdings PLC

86.95
-1.08% -0.95
07. 10:27:06 Cboe
Range: 86.90 / 88.60

CMC Markets PLC

263.00
2.94% 7.50
07. 10:27:30 Cboe
Range: 258.50 / 264.50

Coats Group PLC

83.10
1.34% 1.10
07. 10:29:39 Cboe
Range: 81.40 / 83.50

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
0.00% 0.00
02. 10:19:16 Cboe
Range: 66.80 / 67.00

Coca-Cola HBC AG

2678.00
2.17% 57.00
07. 10:29:55 Cboe
Range: 2652.00 / 2684.00

Commercial International Bank - Egypt (CIB)

1.5300
1.93% 0.0290
07. 10:24:18 Cboe
Range: 1.4840 / 1.5420

Compass Group PLC

2278.00
1.92% 43.00
07. 10:29:41 Cboe
Range: 2254.50 / 2282.00

Computacenter PLC

2598.00
0.15% 4.00
07. 10:29:48 Cboe
Range: 2586.00 / 2620.00

Conduit Holdings Ltd

508.00
0.79% 4.00
07. 10:26:36 Cboe
Range: 504.00 / 511.00

ConvaTec Group PLC

260.60
0.46% 1.20
07. 10:29:46 Cboe
Range: 255.80 / 265.20

Cordiant Digital Infrastructure Ltd/Fund

64.00
0.63% 0.40
07. 02:40:05 Cboe
Range: 64.00 / 64.00

Costain Group PLC

82.40
-3.06% -2.60
07. 10:17:08 Cboe
Range: 82.40 / 84.80

CQS Natural Resources Growth and Income plc

189.50
0.13% 0.25
07. 10:22:10 Cboe
Range: 189.50 / 189.50

CQS New City High Yield Fund Ltd

50.90
-2.12% -1.10
07. 10:29:55 Cboe
Range: 50.90 / 51.60

Cranswick PLC

4280.00
1.18% 50.00
07. 10:29:55 Cboe
Range: 4200.00 / 4300.00

Crest Nicholson Holdings plc

197.60
2.28% 4.40
07. 10:29:42 Cboe
Range: 196.50 / 199.80

CRH PLC ORDINARY SHARES

6412.00
-0.19% -12.00
07. 10:29:51 Cboe
Range: 6378.00 / 6556.00

Croda International PLC

4845.00
2.37% 112.00
07. 10:29:55 Cboe
Range: 4774.50 / 4854.00

CT Private Equity Trust PLC

456.00
-2.15% -10.00
03. 07:55:25 Cboe
Range: 456.00 / 456.00

CT UK Capital & Income Investment Trust PLC

318.00
-0.31% -1.00
01. 05:25:52 Cboe
Range: 318.00 / 318.00

Currys PLC

62.75
-0.63% -0.40
07. 10:29:40 Cboe
Range: 62.25 / 64.23

Custodian Property Income Reit PLC

77.70
1.57% 1.20
07. 10:29:12 Cboe
Range: 77.70 / 79.90

CVC INCOME & GROWTH LTD

112.50
1.35% 1.50
07. 09:16:53 Cboe
Range: 112.50 / 112.50

DALATA HOTEL GROUP PLC

351.00
-0.85% -3.00
29. 10:06:42 Cboe
Range: 351.00 / 354.00

Darktrace PLC

597.80
-0.73% -4.40
07. 10:29:46 Cboe
Range: 596.80 / 602.60
分享