市场
所有股票

Berkeley Group Holdings PLC

5167.50
0.78% 40.00
08. 11:29:48 Cboe
Range: 5100.00 / 5175.00

BH Macro Ltd

356.00
0.00% 0.00
08. 11:26:55 Cboe
Range: 355.00 / 356.50

BH Macro Ltd

3.6200
1.69% 0.0600
22. 09:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2267.00
-1.48% -34.00
08. 11:27:05 Cboe
Range: 2259.00 / 2291.00

Big Yellow Group PLC

1138.00
-0.35% -4.00
08. 11:29:53 Cboe
Range: 1124.00 / 1146.00

BioPharma Credit PLC/The Fund

0.8800
-0.11% -0.0010
08. 10:46:20 Cboe
Range: 0.8800 / 0.8840

Biotech Growth Trust PLC/The

1038.00
1.17% 12.00
08. 11:19:01 Cboe
Range: 1038.00 / 1038.00

BlackRock Energy and Resources Income Trust PLC

123.50
4.22% 5.00
29. 05:34:06 Cboe
Range: 123.50 / 123.50

BlackRock Frontiers Investment Trust PLC

150.00
2.04% 3.00
08. 07:31:14 Cboe
Range: 150.00 / 152.00

BlackRock Greater Europe Investment Trust PLC

628.00
0.32% 2.00
08. 11:02:03 Cboe
Range: 625.50 / 629.00

BlackRock Latin American Investment Trust PLC

397.00
1.02% 4.00
08. 06:18:07 Cboe
Range: 397.00 / 397.00

BlackRock Smaller Cos Trust PLC

1441.00
0.21% 3.00
08. 11:24:24 Cboe
Range: 1441.00 / 1441.00

Blackrock Sustainable American Income Trust PLC

202.00
1.00% 2.00
08. 10:01:47 Cboe
Range: 202.00 / 202.00

Blackrock Throgmorton Trust PLC

601.00
-0.33% -2.00
08. 10:32:13 Cboe
Range: 600.00 / 602.00

BlackRock World Mining Trust PLC

606.00
-0.98% -6.00
08. 11:18:47 Cboe
Range: 605.00 / 610.00

Bloomsbury Publishing PLC

526.00
1.15% 6.00
08. 11:29:51 Cboe
Range: 520.00 / 526.00

Bluefield Solar Income Fund Ltd

106.00
-0.56% -0.60
08. 05:37:34 Cboe
Range: 106.00 / 106.00

Bodycote PLC

711.00
0.85% 6.00
08. 11:29:26 Cboe
Range: 703.00 / 711.00

BP PLC

499.75
-0.80% -4.05
08. 11:29:55 Cboe
Range: 490.75 / 499.95

Breedon Group PLC

380.00
0.80% 3.00
08. 11:29:52 Cboe
Range: 376.00 / 380.50

Bridgepoint Group PLC

226.60
-2.62% -6.10
08. 11:29:41 Cboe
Range: 224.60 / 232.20

British American Tobacco PLC

2404.50
0.73% 17.50
08. 11:29:47 Cboe
Range: 2384.50 / 2409.00

British Land Co PLC/The

418.60
0.29% 1.20
08. 11:29:34 Cboe
Range: 413.60 / 420.80

Britvic PLC

902.00
0.73% 6.50
08. 11:29:50 Cboe
Range: 891.00 / 910.50

Brown Advisory US Smaller Companies PLC

1340.00
0.75% 10.00
08. 06:18:07 Cboe
Range: 1340.00 / 1340.00

Brunner Investment Trust PLC/The

1350.00
1.12% 15.00
08. 11:25:12 Cboe
Range: 1340.00 / 1350.00

BT Group PLC

104.75
-0.33% -0.35
08. 11:29:40 Cboe
Range: 103.75 / 105.35

Bunzl PLC

3160.00
0.06% 2.00
08. 11:29:45 Cboe
Range: 3153.00 / 3169.00

Burberry Group PLC

1151.00
-0.69% -8.00
08. 11:29:51 Cboe
Range: 1138.50 / 1157.00

Bytes Technology Group PLC

498.00
0.57% 2.80
08. 11:29:40 Cboe
Range: 497.20 / 505.50

C&C Group PLC

171.20
2.03% 3.40
08. 11:28:44 Cboe
Range: 168.00 / 175.20

Cab Payments Holdings Plc

137.00
0.15% 0.20
08. 11:29:54 Cboe
Range: 136.40 / 137.60

Cairn Homes PLC

139.40
-0.14% -0.20
08. 11:15:02 Cboe
Range: 138.80 / 140.00

Caledonia Investments PLC

3587.50
0.99% 35.00
07. 11:04:38 Cboe
Range: 3555.00 / 3592.50

Capita PLC

13.76
-3.10% -0.44
08. 11:29:51 Cboe
Range: 13.76 / 14.44

Capital & Regional PLC

52.40
-0.76% -0.40
08. 07:12:35 Cboe
Range: 52.40 / 52.40

Capital Gearing Trust PLC

4775.00
0.21% 10.00
08. 11:23:01 Cboe
Range: 4765.00 / 4775.00

Capital Ltd

100.50
1.11% 1.10
08. 11:29:42 Cboe
Range: 100.50 / 100.50

Capricorn Energy PLC

169.40
-0.82% -1.40
08. 11:29:33 Cboe
Range: 168.00 / 171.20

Carclo PLC

11.90
1.71% 0.20
07. 05:09:55 Cboe
Range: 11.70 / 11.90
分享