市场
所有股票

Ashtead Group PLC

5796.00
0.03% 2.00
08. 11:29:54 Cboe
Range: 5764.00 / 5832.00

Asia Dragon Trust PLC

412.00
0.37% 1.50
08. 10:29:24 Cboe
Range: 412.00 / 413.00

ASOS PLC

353.20
-0.95% -3.40
08. 11:29:48 Cboe
Range: 348.60 / 360.00

Associated British Foods PLC

2700.00
0.39% 10.50
08. 11:29:50 Cboe
Range: 2692.00 / 2710.00

Assura PLC

42.56
-0.54% -0.23
08. 11:26:47 Cboe
Range: 42.10 / 42.76

Aston Martin Lagonda Global Holdings PLC

135.45
-1.85% -2.55
08. 11:29:54 Cboe
Range: 133.60 / 138.40

AstraZeneca PLC

12280.00
1.32% 160.00
08. 11:29:59 Cboe
Range: 12226.00 / 12384.00

Atrato Onsite Energy PLC

67.00
-3.46% -2.40
08. 07:22:15 Cboe
Range: 67.00 / 68.50

Auction Technology Group PLC

496.00
-1.00% -5.00
08. 11:15:56 Cboe
Range: 491.00 / 505.00

Augmentum Fintech PLC/Fund

103.75
0.73% 0.75
26. 07:54:01 Cboe
Range: 103.75 / 103.75

Auto Trader Group PLC

745.20
1.11% 8.20
08. 11:29:49 Cboe
Range: 734.20 / 748.80

Avi Global Trust PLC

242.50
-0.51% -1.25
08. 11:17:41 Cboe
Range: 242.00 / 243.00

Aviva PLC

484.50
0.58% 2.80
08. 11:29:51 Cboe
Range: 482.20 / 486.30

Avon Protection PLC

1236.00
1.23% 15.00
08. 11:28:46 Cboe
Range: 1230.00 / 1238.00

Axis Bank Ltd

68.40
0.59% 0.40
08. 10:59:25 Cboe
Range: 67.80 / 68.40

B&M European Value Retail SA

536.20
1.19% 6.30
08. 11:29:06 Cboe
Range: 530.60 / 538.00

Babcock International Group PLC

524.00
0.29% 1.50
08. 11:28:56 Cboe
Range: 519.50 / 534.50

BAE Systems PLC

1381.50
0.58% 8.00
08. 11:29:19 Cboe
Range: 1376.50 / 1393.75

Baillie Gifford China Growth Trust PLC

215.00
0.47% 1.00
08. 11:10:42 Cboe
Range: 215.00 / 215.00

Baillie Gifford European Growth Trust PLC

98.50
0.61% 0.60
08. 10:49:08 Cboe
Range: 97.30 / 98.50

Baillie Gifford Japan Trust PLC/The

730.00
-0.27% -2.00
08. 11:25:06 Cboe
Range: 728.00 / 730.00

Baillie Gifford Shin Nippon PLC

115.60
1.05% 1.20
07. 11:28:15 Cboe
Range: 113.80 / 116.60

Baillie Gifford UK Growth Trust Plc

168.50
0.90% 1.50
08. 09:22:46 Cboe
Range: 168.50 / 168.50

Baillie Gifford US Growth Trust PLC

199.40
-2.25% -4.60
08. 10:42:19 Cboe
Range: 199.40 / 199.40

Bakkavor Group PLC

123.00
1.65% 2.00
08. 05:51:13 Cboe
Range: 123.00 / 123.00

Balanced Commercial Property Trust Ltd

81.10
0.00% 0.00
08. 11:29:40 Cboe
Range: 79.40 / 81.10

Balfour Beatty PLC

380.60
0.90% 3.40
08. 11:29:58 Cboe
Range: 376.30 / 380.60

Baltic Classifieds Group PLC

247.00
-0.40% -1.00
08. 11:19:55 Cboe
Range: 246.00 / 249.50

Bank of Cyprus Holdings PLC

347.50
0.72% 2.50
08. 11:29:55 Cboe
Range: 345.00 / 351.00

Bank of Georgia Group PLC

4715.00
0.43% 20.00
08. 11:29:51 Cboe
Range: 4695.00 / 4765.00

Bank of Ireland Group PLC

10.66
0.05% 0.01
08. 11:28:03 Cboe
Range: 10.56 / 10.74

Bankers Investment Trust PLC/The

114.40
-0.35% -0.40
08. 10:22:26 Cboe
Range: 114.40 / 115.00

Barclays PLC

211.90
0.93% 1.95
08. 11:29:56 Cboe
Range: 209.65 / 213.15

Barings Emerging EMEA Opportunities PLC

560.00
0.90% 5.00
08. 11:29:05 Cboe
Range: 555.00 / 560.00

Barratt Developments PLC

489.40
-0.41% -2.00
08. 11:29:47 Cboe
Range: 485.50 / 493.10

BATM Advanced Communications Ltd

18.55
2.77% 0.50
02. 10:09:48 Cboe
Range: 18.55 / 18.55

BBGI Global Infrastructure SA

137.80
1.47% 2.00
07. 11:23:32 Cboe
Range: 135.80 / 139.00

Beazley PLC

660.00
3.00% 19.25
08. 11:29:54 Cboe
Range: 642.00 / 663.75

Bellevue Healthcare Trust Plc

146.40
-0.81% -1.20
08. 11:26:55 Cboe
Range: 146.20 / 147.40

Bellway PLC

2666.00
-0.67% -18.00
08. 11:29:32 Cboe
Range: 2660.00 / 2710.00
分享