市场
所有股票

BAYRAK TABAN SANAYI

68.00
1.49% 1.00
17. 10:09:59 Borsa Istanbul
Range: 65.80 / 69.00

Bera Holding

18.80
2.40% 0.44
17. 10:09:24 Borsa Istanbul
Range: 18.26 / 19.22

Berkosan Yalitim

40.92
1.24% 0.50
17. 10:09:01 Borsa Istanbul
Range: 40.12 / 41.76

Besiktas Futbol Yat.

30.02
9.96% 2.72
17. 10:09:59 Borsa Istanbul
Range: 28.06 / 30.02

Beyaz Filo

27.64
1.62% 0.44
17. 10:09:22 Borsa Istanbul
Range: 26.70 / 28.48

BIEN YAPI URUNLERI

42.10
-1.68% -0.72
17. 10:09:42 Borsa Istanbul
Range: 41.98 / 43.30

Bilici Yatirim

21.00
-0.57% -0.12
17. 10:09:40 Borsa Istanbul
Range: 20.76 / 21.50

BIM MAGAZALAR

486.75
4.28% 20.00
17. 10:09:50 Borsa Istanbul
Range: 465.00 / 488.00

BIOTREND CEVRE VE ENERJI

20.20
-1.56% -0.32
17. 10:08:11 Borsa Istanbul
Range: 19.42 / 20.48

BIRIKIM VARLIK YONETIM

73.50
9.95% 6.65
17. 10:09:24 Borsa Istanbul
Range: 66.40 / 73.50

Birko Mensucat

9.6900
-0.21% -0.0200
17. 10:08:03 Borsa Istanbul
Range: 9.6800 / 9.7000

BIRLESIM MUHENDISLIK

22.22
-2.03% -0.46
17. 10:09:47 Borsa Istanbul
Range: 22.10 / 23.02

Birlik Mensucat

6.5100
-1.21% -0.0800
17. 10:08:13 Borsa Istanbul
Range: 6.5000 / 6.5900

Bizim Magazalari

40.66
2.06% 0.82
17. 10:08:35 Borsa Istanbul
Range: 39.94 / 40.88

BMS BIRLESIK METAL

34.14
1.25% 0.42
17. 10:09:51 Borsa Istanbul
Range: 33.72 / 34.24

BMS CELIK HASIR

24.78
0.32% 0.08
17. 10:08:02 Borsa Istanbul
Range: 24.52 / 25.38

BOGAZICI BETON SANAYI

36.18
1.92% 0.68
17. 10:09:55 Borsa Istanbul
Range: 35.28 / 36.18

BOR SEKER

33.20
-0.72% -0.24
17. 10:09:55 Borsa Istanbul
Range: 33.12 / 33.60

BORLEASE OTOMOTIV

33.68
-0.12% -0.04
17. 10:09:37 Borsa Istanbul
Range: 33.26 / 34.52

BORUSAN BORU SANAYI

561.00
2.56% 14.00
17. 10:09:58 Borsa Istanbul
Range: 549.00 / 564.50

Borusan Yat. Paz.

2772.50
0.45% 12.50
17. 10:08:16 Borsa Istanbul
Range: 2750.00 / 2810.00

Bosch Fren Sistemleri

991.00
-1.20% -12.00
17. 10:08:15 Borsa Istanbul
Range: 985.50 / 1013.00

BOSSA

15.80
4.08% 0.62
17. 10:09:25 Borsa Istanbul
Range: 15.10 / 16.52

Brisa

121.70
1.67% 2.00
17. 10:09:46 Borsa Istanbul
Range: 118.70 / 121.70

BULBULOGLU VINC

120.40
9.95% 10.90
17. 10:08:02 Borsa Istanbul
Range: 120.40 / 120.40

Burcelik

266.00
-3.62% -10.00
17. 10:09:42 Borsa Istanbul
Range: 262.75 / 281.75

Burcelik Vana

138.40
-2.19% -3.10
17. 10:09:59 Borsa Istanbul
Range: 137.10 / 142.10

Bursa Cimento

9.0500
-0.44% -0.0400
17. 10:09:09 Borsa Istanbul
Range: 8.9300 / 9.1300

BUYUK SEFLER BIGCHEFS

36.50
-1.88% -0.70
17. 10:09:17 Borsa Istanbul
Range: 35.36 / 37.76

CAN2 TERMIK

17.92
-0.99% -0.18
17. 10:09:59 Borsa Istanbul
Range: 17.88 / 18.25

Carrefoursa

141.50
2.09% 2.90
17. 10:09:42 Borsa Istanbul
Range: 138.30 / 142.10

CASA EMTIA PETROL

100.80
6.84% 6.45
17. 10:08:01 Borsa Istanbul
Range: 95.60 / 103.00

CATES ELEKTRIK

59.80
2.05% 1.20
17. 10:09:52 Borsa Istanbul
Range: 58.50 / 60.65

Celebi

2111.00
0.14% 3.00
17. 10:09:57 Borsa Istanbul
Range: 2075.00 / 2136.00

Celik Halat

30.14
-0.92% -0.28
17. 10:09:28 Borsa Istanbul
Range: 30.10 / 30.68

Cemas Dokum

3.4600
2.37% 0.0800
17. 10:09:20 Borsa Istanbul
Range: 3.3900 / 3.5600

Cemtas

10.77
3.26% 0.34
17. 10:09:22 Borsa Istanbul
Range: 10.40 / 10.90

Ceo Event Medya

20.42
2.41% 0.48
17. 10:09:56 Borsa Istanbul
Range: 19.60 / 20.72

Cimbeton

3320.00
-1.34% -45.00
17. 10:09:58 Borsa Istanbul
Range: 3277.50 / 3367.50

Cimentas

488.00
-3.37% -17.00
17. 10:09:27 Borsa Istanbul
Range: 485.25 / 488.00
分享