市场
所有股票

1000 YATIRIMLAR HOL.

548.00
8.41% 42.50
06. 07:53:18 Borsa Istanbul
Range: 503.00 / 556.00

A.V.O.D Gida ve Tarim

3.7600
0.27% 0.0100
06. 07:52:47 Borsa Istanbul
Range: 3.7100 / 3.8300

A1 CAPITAL YATIRIM

32.72
1.24% 0.40
06. 07:52:57 Borsa Istanbul
Range: 32.00 / 32.98

ACIPAYAM SELULOZ

160.80
-1.35% -2.20
06. 07:53:08 Borsa Istanbul
Range: 160.00 / 163.40

Adel Kalemcilik

744.50
0.20% 1.50
06. 07:53:13 Borsa Istanbul
Range: 733.00 / 753.50

ADESE GAYRIMENKUL

2.3800
1.28% 0.0300
06. 07:53:13 Borsa Istanbul
Range: 2.3400 / 2.3900

ADRA GMYO

28.52
-1.66% -0.48
06. 07:53:16 Borsa Istanbul
Range: 28.14 / 28.92

Afyon Cimento

15.19
2.15% 0.32
06. 07:53:17 Borsa Istanbul
Range: 14.88 / 15.27

AGESA HAYAT EMEKLILIK

88.55
2.13% 1.85
06. 07:53:06 Borsa Istanbul
Range: 84.30 / 88.55

AGROTECH TEKNOLOJI

31.50
-1.50% -0.48
06. 07:53:19 Borsa Istanbul
Range: 31.44 / 32.70

AHLATCI DOGALGAZ

13.53
-0.51% -0.07
06. 07:53:15 Borsa Istanbul
Range: 13.35 / 13.69

AK ENERJI

19.00
6.98% 1.24
06. 07:53:18 Borsa Istanbul
Range: 16.96 / 19.40

AKBANK

60.35
0.50% 0.30
06. 07:53:19 Borsa Istanbul
Range: 59.20 / 60.65

AKCANSA

154.30
0.00% 0.00
06. 07:53:18 Borsa Istanbul
Range: 152.70 / 156.00

AKDENIZ YATIRIM HOLDING

8.1500
1.49% 0.1200
06. 07:52:18 Borsa Istanbul
Range: 8.0400 / 8.4400

Akfen Gmyo

2.3400
0.86% 0.0200
06. 07:53:12 Borsa Istanbul
Range: 2.3200 / 2.3900

AKFEN YEN. ENERJI

26.60
2.39% 0.62
06. 07:53:19 Borsa Istanbul
Range: 25.96 / 27.54

Akin Tekstil

161.50
4.06% 6.30
06. 07:50:53 Borsa Istanbul
Range: 155.50 / 166.00

Akis Gmyo

17.59
-9.98% -1.95
06. 07:53:00 Borsa Istanbul
Range: 17.59 / 19.53

AKMDAXXTRCAKYM00023NAI

62.45
0.00% 0.00
06. 06:08:27 Borsa Istanbul
Range: 62.45 / 62.45

Akmerkez Gmyo

341.00
-5.08% -18.25
06. 07:53:14 Borsa Istanbul
Range: 337.50 / 359.25

AKMXU030XTRCAKYM00015NAI

113.77
0.62% 0.70
03. 07:02:46 Borsa Istanbul
Range: 113.07 / 113.77

AKSA

121.70
1.42% 1.70
06. 07:53:12 Borsa Istanbul
Range: 118.80 / 123.40

AKSA ENERJI

39.06
-1.21% -0.48
06. 07:53:19 Borsa Istanbul
Range: 38.30 / 39.58

AKSIGORTA

7.4900
0.81% 0.0600
06. 07:53:03 Borsa Istanbul
Range: 7.4400 / 7.5700

Aksu Enerji

15.23
0.73% 0.11
06. 07:53:10 Borsa Istanbul
Range: 14.90 / 15.55

ALARKO CARRIER

1505.00
2.24% 33.00
06. 07:53:16 Borsa Istanbul
Range: 1476.00 / 1540.00

Alarko Gmyo

45.40
-0.70% -0.32
06. 07:53:17 Borsa Istanbul
Range: 45.10 / 46.12

Alarko Holding

117.40
-0.17% -0.20
06. 07:53:19 Borsa Istanbul
Range: 116.90 / 118.80

ALBARAKA TURK

5.1500
0.98% 0.0500
06. 07:53:01 Borsa Istanbul
Range: 4.9700 / 5.1900

Alcatel Lucent Teletas

118.50
1.63% 1.90
06. 07:53:01 Borsa Istanbul
Range: 115.60 / 118.70

ALFA SOLAR ENERJI

94.15
-1.10% -1.05
06. 07:53:14 Borsa Istanbul
Range: 94.00 / 96.55

ALKIM KAGIT

28.94
-0.41% -0.12
06. 07:53:14 Borsa Istanbul
Range: 28.90 / 29.36

ALKIM KIMYA

38.76
0.73% 0.28
06. 07:53:18 Borsa Istanbul
Range: 38.36 / 39.10

ALTINYAG MADENCILIK VE ENERJI

7.8300
-0.89% -0.0700
06. 07:53:17 Borsa Istanbul
Range: 7.8200 / 8.0700

Altinyunus Cesme

729.00
-0.68% -5.00
06. 07:53:09 Borsa Istanbul
Range: 715.00 / 768.50

ALVES KABLO

57.85
-0.17% -0.10
06. 07:53:16 Borsa Istanbul
Range: 57.10 / 58.95

Anadolu Efes

193.60
0.05% 0.10
06. 07:53:17 Borsa Istanbul
Range: 191.80 / 195.90

Anadolu Grubu Holding

329.75
-0.60% -2.00
06. 07:53:15 Borsa Istanbul
Range: 327.00 / 335.00

Anadolu Hayat Emek.

61.35
1.40% 0.85
06. 07:53:11 Borsa Istanbul
Range: 57.75 / 62.35
分享