市场
所有股票

ULUSAL FAKTORING

13.59
4.14% 0.54
17. 10:09:38 Borsa Istanbul
Range: 12.90 / 13.80

Ulusoy Elektrik

191.00
-0.83% -1.60
17. 10:05:05 Borsa Istanbul
Range: 191.00 / 197.50

Ulusoy Un Sanayi

31.46
1.75% 0.54
17. 10:09:56 Borsa Istanbul
Range: 30.50 / 31.56

Umpas Holding

13.96
-0.14% -0.02
17. 10:08:02 Borsa Istanbul
Range: 13.96 / 14.50

UNLU YATIRIM HOLDING

15.26
0.93% 0.14
17. 10:08:01 Borsa Istanbul
Range: 15.02 / 15.47

Usak Seramik

9.2500
2.55% 0.2300
17. 10:09:58 Borsa Istanbul
Range: 8.9400 / 9.3300

Uzertas Boya

893.50
0.00% 0.00
17. 10:09:18 Borsa Istanbul
Range: 893.50 / 982.50

Vakif Fin. Kir.

3.3000
3.12% 0.1000
17. 10:09:59 Borsa Istanbul
Range: 3.2000 / 3.3900

Vakif Gmyo

2.4400
-0.81% -0.0200
17. 10:09:12 Borsa Istanbul
Range: 2.4300 / 2.4800

Vakif Yat. Ort.

22.62
0.62% 0.14
17. 10:08:02 Borsa Istanbul
Range: 22.26 / 22.78

Vakiflar Bankasi

21.40
2.39% 0.50
17. 10:09:55 Borsa Istanbul
Range: 20.86 / 21.54

Vakko Tekstil

109.40
2.15% 2.30
17. 10:08:01 Borsa Istanbul
Range: 105.60 / 111.20

Vanet Gida

25.14
3.54% 0.86
17. 10:09:52 Borsa Istanbul
Range: 23.98 / 25.52

VBT YAZILIM

33.50
-0.18% -0.06
17. 10:09:25 Borsa Istanbul
Range: 33.26 / 34.40

VERA KONSEPT GMYO

29.52
-3.09% -0.94
17. 10:09:59 Borsa Istanbul
Range: 29.50 / 30.72

Verusa Holding

258.50
1.77% 4.50
17. 10:08:02 Borsa Istanbul
Range: 252.75 / 262.25

Verusaturk Girisim

46.12
2.04% 0.92
17. 10:09:42 Borsa Istanbul
Range: 45.30 / 46.44

Vestel

97.55
1.83% 1.75
17. 10:09:55 Borsa Istanbul
Range: 95.90 / 99.45

Vestel Beyaz Esya

22.84
0.62% 0.14
17. 10:09:38 Borsa Istanbul
Range: 22.74 / 23.02

Viking Kagit

46.80
-0.68% -0.32
17. 10:08:48 Borsa Istanbul
Range: 46.28 / 47.84

Yapi Ve Kredi Bank.

33.90
4.24% 1.38
17. 10:09:56 Borsa Istanbul
Range: 32.50 / 34.14

Yaprak Sut Ve Besi Cift.

514.50
0.39% 2.00
17. 10:09:16 Borsa Istanbul
Range: 503.00 / 538.00

Yatas

37.26
1.42% 0.52
17. 10:09:55 Borsa Istanbul
Range: 37.16 / 39.88

Yayla En. Ur. Tur. Ve Ins

18.92
3.50% 0.64
17. 10:08:02 Borsa Istanbul
Range: 17.80 / 19.50

YAYLA GIDA

13.19
0.15% 0.02
17. 10:09:52 Borsa Istanbul
Range: 13.13 / 13.27

Yeni Gimat Gmyo

46.96
2.13% 0.98
17. 10:05:06 Borsa Istanbul
Range: 45.36 / 47.96

YEO TEKNOLOJI ENERJI

201.40
-0.44% -0.90
17. 10:09:43 Borsa Istanbul
Range: 200.10 / 204.40

Yesil Gmyo

10.59
-4.34% -0.48
17. 10:09:56 Borsa Istanbul
Range: 10.50 / 11.28

Yesil Yapi

7.0600
-9.14% -0.7100
17. 10:09:56 Borsa Istanbul
Range: 7.0000 / 7.4800

Yesil Yatirim Holding

5.0600
-4.35% -0.2300
17. 10:08:02 Borsa Istanbul
Range: 5.0500 / 5.2500

Yibitas Insaat Malzeme

215000.00
0.00% 0.00
17. 09:55:10 Borsa Istanbul
Range: 215000.00 / 215900.00

Yonga Mobilya

105.00
7.14% 7.00
17. 10:09:51 Borsa Istanbul
Range: 101.20 / 105.00

Yukselen Celik

22.02
1.29% 0.28
17. 10:09:42 Borsa Istanbul
Range: 21.50 / 22.10

Yunsa

98.30
-0.35% -0.35
17. 10:09:52 Borsa Istanbul
Range: 94.65 / 99.65

ZEDUR ENERJI

130.70
9.92% 11.80
17. 10:05:06 Borsa Istanbul
Range: 121.50 / 130.70

ZIRAAT GMYO

7.5000
5.04% 0.3600
17. 10:08:02 Borsa Istanbul
Range: 7.1000 / 7.6100

Zorlu Enerji

6.0900
0.33% 0.0200
17. 10:09:21 Borsa Istanbul
Range: 6.0700 / 6.2000
分享