市场
ISE100

BIST 100

10272.56
-0.04% -4.32
06. 08:48:40 Borsa Istanbul
范围: 10202.03 / 10325.68

ISE100 成分

AHLATCI DOGALGAZ

13.63
0.22% 0.03
06. 08:48:37 Borsa Istanbul
Range: 13.35 / 13.69

AKBANK

59.90
-0.25% -0.15
06. 08:48:40 Borsa Istanbul
Range: 59.20 / 60.65

AKCANSA

153.90
-0.26% -0.40
06. 08:48:33 Borsa Istanbul
Range: 152.70 / 156.00

Akfen Gmyo

2.3300
0.43% 0.0100
06. 08:48:34 Borsa Istanbul
Range: 2.3200 / 2.3900

AKSA

121.30
1.08% 1.30
06. 08:48:40 Borsa Istanbul
Range: 118.80 / 123.40

AKSA ENERJI

39.56
0.05% 0.02
06. 08:48:37 Borsa Istanbul
Range: 38.30 / 39.94

Alarko Holding

117.60
0.00% 0.00
06. 08:48:38 Borsa Istanbul
Range: 116.90 / 118.80

ALBARAKA TURK

5.1200
0.39% 0.0200
06. 08:48:20 Borsa Istanbul
Range: 4.9700 / 5.1900

ALFA SOLAR ENERJI

93.90
-1.37% -1.30
06. 08:48:40 Borsa Istanbul
Range: 93.80 / 96.55

Anadolu Efes

193.60
0.05% 0.10
06. 08:48:35 Borsa Istanbul
Range: 191.80 / 195.90

Anadolu Grubu Holding

332.00
0.08% 0.25
06. 08:48:29 Borsa Istanbul
Range: 327.00 / 335.00

Arcelik

179.40
3.40% 5.90
06. 08:48:38 Borsa Istanbul
Range: 171.70 / 181.00

ASCE GMYO

14.57
-1.02% -0.15
06. 08:48:25 Borsa Istanbul
Range: 14.44 / 14.85

Aselsan

62.40
0.32% 0.20
06. 08:48:39 Borsa Istanbul
Range: 61.85 / 63.05

ASTOR ENERJI

107.30
3.07% 3.20
06. 08:48:39 Borsa Istanbul
Range: 103.50 / 109.30

BIEN YAPI URUNLERI

42.98
-2.54% -1.12
06. 08:48:29 Borsa Istanbul
Range: 42.72 / 44.50

BIM MAGAZALAR

414.50
-0.66% -2.75
06. 08:48:40 Borsa Istanbul
Range: 411.25 / 421.75

BIOTREND CEVRE VE ENERJI

19.50
-3.08% -0.62
06. 08:48:38 Borsa Istanbul
Range: 19.46 / 20.28

BOGAZICI BETON SANAYI

38.80
0.73% 0.28
06. 08:48:25 Borsa Istanbul
Range: 38.36 / 39.42

BORUSAN BORU SANAYI

619.00
-0.16% -1.00
06. 08:48:35 Borsa Istanbul
Range: 617.00 / 635.00

Borusan Yat. Paz.

3165.00
-0.31% -10.00
06. 08:48:10 Borsa Istanbul
Range: 3150.00 / 3252.50

Bursa Cimento

9.0000
1.47% 0.1300
06. 08:48:37 Borsa Istanbul
Range: 8.8900 / 9.1500

CAN2 TERMIK

18.35
-1.98% -0.37
06. 08:48:39 Borsa Istanbul
Range: 18.33 / 18.85

Cimsa

32.98
1.73% 0.56
06. 08:48:40 Borsa Istanbul
Range: 32.40 / 33.30

Coca Cola Icecek

722.00
1.48% 10.50
06. 08:48:18 Borsa Istanbul
Range: 710.00 / 728.50

CW ENERJI

297.75
-2.70% -8.25
06. 08:48:39 Borsa Istanbul
Range: 297.50 / 307.75

Dogan Holding

14.34
-0.49% -0.07
06. 08:48:37 Borsa Istanbul
Range: 14.20 / 14.52

Dogus Otomotiv

302.75
3.86% 11.25
06. 08:48:40 Borsa Istanbul
Range: 291.50 / 304.25

Eczacibasi Ilac

58.15
5.63% 3.10
06. 08:48:40 Borsa Istanbul
Range: 54.40 / 58.80

Eczacibasi Yatirim

246.80
1.61% 3.90
06. 08:48:38 Borsa Istanbul
Range: 240.60 / 249.70

Ege Endustri

16735.00
-0.53% -90.00
06. 08:48:28 Borsa Istanbul
Range: 16692.50 / 17135.00

Emlak Konut Gmyo

10.48
1.35% 0.14
06. 08:48:38 Borsa Istanbul
Range: 10.14 / 10.52

Enerjisa Enerji

65.85
1.46% 0.95
06. 08:48:40 Borsa Istanbul
Range: 63.90 / 66.55

ENERYA ENERJI

174.90
1.98% 3.40
06. 08:48:39 Borsa Istanbul
Range: 166.50 / 177.00

Enka Insaat

38.52
1.00% 0.38
06. 08:48:39 Borsa Istanbul
Range: 37.96 / 38.84

Eregli Demir Celik

43.96
-0.50% -0.22
06. 08:48:40 Borsa Istanbul
Range: 43.68 / 44.38

EUROPEN ENDUSTRI

16.01
-1.17% -0.19
06. 08:48:39 Borsa Istanbul
Range: 15.80 / 16.89

EUROPOWER ENERJI

152.50
-2.68% -4.20
06. 08:48:38 Borsa Istanbul
Range: 152.40 / 156.90

Ford Otosan

1152.00
1.68% 19.00
06. 08:48:37 Borsa Istanbul
Range: 1122.00 / 1157.00

GALATA WIND ENERJI

29.00
-1.56% -0.46
06. 08:48:37 Borsa Istanbul
Range: 28.80 / 29.50
分享