市场
ISE100

BIST 100

10643.58
3.14% 323.62
17. 10:05:06 Borsa Istanbul
范围: 10356.99 / 10652.28

ISE100 成分

Garanti Bankasi

94.15
6.02% 5.35
17. 10:09:52 Borsa Istanbul
Range: 88.70 / 94.15

GIRISIM ELEKTRIK SANAYI

70.60
0.14% 0.10
17. 10:09:52 Borsa Istanbul
Range: 70.40 / 71.30

Gubre Fabrik.

158.40
5.32% 8.00
17. 10:09:51 Borsa Istanbul
Range: 154.70 / 165.40

HEKTAS

15.69
1.23% 0.19
17. 10:09:40 Borsa Istanbul
Range: 15.48 / 16.25

Ipek Dogal Enerji

39.48
3.79% 1.44
17. 10:09:53 Borsa Istanbul
Range: 38.04 / 39.48

Is Bankasi (C)

14.80
3.42% 0.49
17. 10:09:44 Borsa Istanbul
Range: 14.22 / 14.91

Is Gmyo

17.89
7.38% 1.23
17. 10:09:38 Borsa Istanbul
Range: 16.60 / 18.32

Is Y. Men. Deg.

39.00
6.38% 2.34
17. 10:09:57 Borsa Istanbul
Range: 36.78 / 39.38

Iskenderun Demir Celik

38.24
1.16% 0.44
17. 10:09:22 Borsa Istanbul
Range: 37.82 / 38.34

IZDEMIR ENERJI

26.54
-0.52% -0.14
17. 10:09:33 Borsa Istanbul
Range: 26.48 / 26.94

Izmir Demir Celik

7.0200
1.45% 0.1000
17. 10:09:26 Borsa Istanbul
Range: 6.9500 / 7.1400

KALESERAMIK

57.50
0.35% 0.20
17. 10:09:56 Borsa Istanbul
Range: 57.35 / 58.20

Kardemir (D)

28.44
1.57% 0.44
17. 10:09:35 Borsa Istanbul
Range: 27.92 / 28.70

Karsan Otomotiv

13.38
0.90% 0.12
17. 10:09:59 Borsa Istanbul
Range: 13.15 / 13.66

KAYSERI SEKER FABRIKASI

32.40
0.06% 0.02
17. 10:09:47 Borsa Istanbul
Range: 32.06 / 32.76

KIMTEKS POLIURETAN

60.25
4.42% 2.55
17. 10:09:39 Borsa Istanbul
Range: 58.30 / 60.55

Koc Holding

244.80
2.51% 6.00
17. 10:09:50 Borsa Istanbul
Range: 240.90 / 245.40

KOCAER CELIK

57.90
1.67% 0.95
17. 10:09:52 Borsa Istanbul
Range: 57.10 / 58.65

KONTROLMATIK TEKNOLOJI

223.30
0.09% 0.20
17. 10:09:48 Borsa Istanbul
Range: 219.30 / 227.60

Konya Cimento

9705.00
2.18% 207.50
17. 10:08:03 Borsa Istanbul
Range: 9450.00 / 9880.00

KORDSA TEKNIK TEKSTIL

99.00
1.02% 1.00
17. 10:09:56 Borsa Istanbul
Range: 97.65 / 99.50

Koza Altin

21.48
1.32% 0.28
17. 10:09:56 Borsa Istanbul
Range: 21.10 / 21.52

Koza Madencilik

49.20
3.02% 1.44
17. 10:09:59 Borsa Istanbul
Range: 47.74 / 49.20

Mavi Giyim

98.75
2.86% 2.75
17. 10:09:34 Borsa Istanbul
Range: 95.60 / 99.80

MIA TEKNOLOJI

59.85
0.17% 0.10
17. 10:09:58 Borsa Istanbul
Range: 58.40 / 62.65

Migros Ticaret

505.50
4.12% 20.00
17. 10:09:55 Borsa Istanbul
Range: 483.75 / 508.00

Odas Elektrik

9.5500
1.27% 0.1200
17. 10:09:47 Borsa Istanbul
Range: 9.3900 / 9.6200

Otokar

567.00
1.07% 6.00
17. 10:09:54 Borsa Istanbul
Range: 555.50 / 570.00

OYAK CIMENTO

63.95
2.24% 1.40
17. 10:09:47 Borsa Istanbul
Range: 61.90 / 64.15

Pegasus

212.00
4.85% 9.80
17. 10:09:58 Borsa Istanbul
Range: 202.70 / 212.70

PENTA TEKNOLOJI URUNLERI DAGITIM

17.82
0.73% 0.13
17. 10:09:07 Borsa Istanbul
Range: 17.70 / 17.96

Petkim

20.76
2.47% 0.50
17. 10:09:55 Borsa Istanbul
Range: 20.32 / 20.88

QUA GRANITE HAYAL YAPI

4.1000
0.24% 0.0100
17. 10:09:56 Borsa Istanbul
Range: 4.0800 / 4.1300

Sabanci Holding

102.30
3.02% 3.00
17. 10:09:55 Borsa Istanbul
Range: 101.00 / 103.10

Sasa Polyester

49.20
-0.40% -0.20
17. 10:09:56 Borsa Istanbul
Range: 48.84 / 50.40

SDT UZAY VE SAVUNMA

313.75
0.40% 1.25
17. 10:08:25 Borsa Istanbul
Range: 312.25 / 319.50

Sekerbank

5.0600
2.02% 0.1000
17. 10:09:57 Borsa Istanbul
Range: 4.9800 / 5.1300

Sise Cam

53.25
1.91% 1.00
17. 10:09:56 Borsa Istanbul
Range: 52.45 / 53.60

SMART GUNES ENERJISI TEK.

55.90
0.99% 0.55
17. 10:10:00 Borsa Istanbul
Range: 54.90 / 56.05

Sok Marketler Ticaret

66.90
3.48% 2.25
17. 10:09:57 Borsa Istanbul
Range: 65.20 / 66.90
分享